IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | 6,120.00 | 6,170.00 | 5,850.00 | 5,910.00 | 7,275.70 | 258,618 |
| 2022-10-19 | 6,530.00 | 6,850.00 | 5,880.00 | 6,170.00 | 7,595.79 | 1,587,238 |
| 2022-10-18 | 5,840.00 | 7,120.00 | 5,740.00 | 6,460.00 | 7,952.80 | 5,117,758 |
| 2022-10-17 | 5,180.00 | 5,590.00 | 5,100.00 | 5,480.00 | 6,746.34 | 181,665 |
| 2022-10-14 | 5,460.00 | 5,600.00 | 5,410.00 | 5,410.00 | 6,660.16 | 147,223 |
| 2022-10-13 | 5,900.00 | 6,050.00 | 5,150.00 | 5,420.00 | 6,672.47 | 203,254 |
| 2022-10-12 | 6,020.00 | 6,090.00 | 5,890.00 | 5,890.00 | 7,251.08 | 122,523 |
| 2022-10-11 | 6,250.00 | 6,290.00 | 5,880.00 | 6,160.00 | 7,583.48 | 157,781 |
| 2022-10-07 | 6,260.00 | 6,450.00 | 6,180.00 | 6,350.00 | 7,817.38 | 220,365 |
| 2022-10-06 | 5,970.00 | 6,740.00 | 5,970.00 | 6,330.00 | 7,792.76 | 1,099,729 |
| 2022-10-05 | 6,400.00 | 6,410.00 | 6,030.00 | 6,030.00 | 7,423.43 | 178,338 |
| 2022-10-04 | 6,280.00 | 6,470.00 | 6,220.00 | 6,320.00 | 7,780.45 | 176,629 |
| 2022-09-30 | 6,410.00 | 6,750.00 | 6,170.00 | 6,280.00 | 7,731.21 | 682,768 |
| 2022-09-29 | 6,770.00 | 6,930.00 | 6,410.00 | 6,570.00 | 8,088.22 | 471,940 |
| 2022-09-28 | 7,140.00 | 7,370.00 | 6,390.00 | 6,540.00 | 8,051.29 | 1,284,900 |
| 2022-09-27 | 6,770.00 | 7,050.00 | 6,540.00 | 6,830.00 | 8,408.30 | 1,479,895 |
| 2022-09-26 | 6,630.00 | 6,690.00 | 6,360.00 | 6,520.00 | 8,026.67 | 433,738 |
| 2022-09-23 | 6,780.00 | 6,930.00 | 6,480.00 | 6,570.00 | 8,088.22 | 467,738 |
| 2022-09-22 | 6,300.00 | 7,130.00 | 6,270.00 | 6,660.00 | 8,199.02 | 1,481,662 |
| 2022-09-21 | 6,350.00 | 6,790.00 | 6,310.00 | 6,470.00 | 7,965.11 | 429,112 |
| 2022-09-20 | 6,100.00 | 6,920.00 | 6,100.00 | 6,400.00 | 7,878.94 | 877,366 |
| 2022-09-19 | 6,660.00 | 6,790.00 | 6,070.00 | 6,080.00 | 7,484.99 | 274,634 |
| 2022-09-16 | 6,910.00 | 6,970.00 | 6,610.00 | 6,610.00 | 8,137.46 | 298,760 |
| 2022-09-15 | 6,790.00 | 7,240.00 | 6,600.00 | 7,020.00 | 8,642.21 | 1,209,142 |
| 2022-09-14 | 6,630.00 | 6,900.00 | 6,520.00 | 6,770.00 | 8,334.44 | 299,732 |
| 2022-09-13 | 6,880.00 | 7,300.00 | 6,690.00 | 7,030.00 | 8,654.52 | 973,500 |
| 2022-09-08 | 7,130.00 | 7,660.00 | 6,710.00 | 6,880.00 | 8,469.86 | 1,940,715 |
| 2022-09-07 | 6,510.00 | 8,090.00 | 6,500.00 | 7,220.00 | 8,888.42 | 7,285,410 |
| 2022-09-06 | 5,800.00 | 7,030.00 | 5,800.00 | 6,500.00 | 8,002.04 | 3,042,477 |
| 2022-09-05 | 6,260.00 | 6,320.00 | 5,790.00 | 5,790.00 | 7,127.97 | 221,561 |
| 2022-09-02 | 6,790.00 | 7,140.00 | 6,190.00 | 6,260.00 | 7,706.58 | 434,898 |
| 2022-09-01 | 6,980.00 | 7,350.00 | 6,810.00 | 6,860.00 | 8,445.23 | 1,500,936 |
| 2022-08-31 | 6,010.00 | 7,450.00 | 5,980.00 | 6,880.00 | 8,469.86 | 4,101,232 |
| 2022-08-30 | 6,100.00 | 6,100.00 | 5,740.00 | 6,020.00 | 7,411.12 | 74,596 |
| 2022-08-29 | 5,910.00 | 6,000.00 | 5,840.00 | 5,920.00 | 7,288.02 | 89,454 |
| 2022-08-26 | 6,380.00 | 6,380.00 | 6,180.00 | 6,190.00 | 7,620.41 | 78,550 |
| 2022-08-25 | 6,300.00 | 6,390.00 | 6,260.00 | 6,330.00 | 7,792.76 | 68,508 |
| 2022-08-24 | 6,350.00 | 6,570.00 | 6,220.00 | 6,310.00 | 7,768.14 | 100,130 |
| 2022-08-23 | 6,630.00 | 6,680.00 | 6,350.00 | 6,350.00 | 7,817.38 | 158,036 |
| 2022-08-22 | 6,830.00 | 6,940.00 | 6,690.00 | 6,690.00 | 8,235.95 | 78,616 |
| 2022-08-19 | 7,140.00 | 7,140.00 | 6,900.00 | 6,900.00 | 8,494.48 | 108,798 |
| 2022-08-18 | 7,140.00 | 7,470.00 | 7,020.00 | 7,080.00 | 8,716.07 | 344,117 |
| 2022-08-17 | 7,110.00 | 7,140.00 | 6,950.00 | 7,010.00 | 8,629.90 | 120,529 |
| 2022-08-16 | 7,240.00 | 7,270.00 | 7,070.00 | 7,110.00 | 8,753.00 | 126,327 |
| 2022-08-12 | 7,250.00 | 7,370.00 | 7,150.00 | 7,240.00 | 8,913.05 | 89,917 |
| 2022-08-11 | 7,500.00 | 7,510.00 | 7,220.00 | 7,220.00 | 8,888.42 | 136,926 |
| 2022-08-10 | 7,060.00 | 7,700.00 | 7,060.00 | 7,360.00 | 9,060.78 | 329,338 |
| 2022-08-09 | 7,370.00 | 7,370.00 | 7,060.00 | 7,140.00 | 8,789.94 | 178,291 |
| 2022-08-08 | 7,410.00 | 7,490.00 | 7,280.00 | 7,370.00 | 9,073.09 | 141,078 |
| 2022-08-05 | 7,670.00 | 7,760.00 | 7,440.00 | 7,480.00 | 9,208.51 | 171,476 |
| 2022-08-04 | 7,680.00 | 7,780.00 | 7,580.00 | 7,620.00 | 9,380.86 | 182,643 |
| 2022-08-03 | 7,390.00 | 7,980.00 | 7,280.00 | 7,600.00 | 9,356.24 | 482,888 |
| 2022-08-02 | 7,610.00 | 7,660.00 | 7,330.00 | 7,390.00 | 9,097.71 | 188,997 |
| 2022-08-01 | 8,060.00 | 8,060.00 | 7,540.00 | 7,540.00 | 9,282.37 | 436,007 |
| 2022-07-29 | 7,830.00 | 8,430.00 | 7,780.00 | 8,060.00 | 9,922.53 | 1,522,123 |
| 2022-07-28 | 7,450.00 | 7,970.00 | 7,280.00 | 7,690.00 | 9,467.03 | 1,005,092 |
| 2022-07-27 | 7,460.00 | 7,550.00 | 7,300.00 | 7,370.00 | 9,073.09 | 183,729 |
| 2022-07-26 | 7,210.00 | 7,590.00 | 7,150.00 | 7,480.00 | 9,208.51 | 345,616 |
| 2022-07-25 | 7,500.00 | 7,520.00 | 7,240.00 | 7,300.00 | 8,986.91 | 258,647 |
| 2022-07-22 | 8,160.00 | 8,320.00 | 7,650.00 | 7,650.00 | 9,417.79 | 752,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.