IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 5,590.00 | 6,280.00 | 5,590.00 | 5,670.00 | 7,045.00 | 1,981,931 |
| 2023-01-12 | 5,720.00 | 5,840.00 | 5,510.00 | 5,570.00 | 6,920.75 | 467,530 |
| 2023-01-11 | 5,020.00 | 6,280.00 | 4,995.00 | 5,800.00 | 7,206.52 | 6,060,006 |
| 2023-01-10 | 5,060.00 | 5,140.00 | 5,010.00 | 5,040.00 | 6,262.22 | 112,960 |
| 2023-01-09 | 4,845.00 | 5,120.00 | 4,840.00 | 5,050.00 | 6,274.64 | 252,566 |
| 2023-01-06 | 4,725.00 | 5,120.00 | 4,685.00 | 4,840.00 | 6,013.72 | 201,543 |
| 2023-01-05 | 4,900.00 | 4,975.00 | 4,715.00 | 4,795.00 | 5,957.81 | 109,881 |
| 2023-01-04 | 4,805.00 | 4,875.00 | 4,695.00 | 4,855.00 | 6,032.36 | 92,456 |
| 2023-01-03 | 4,890.00 | 4,980.00 | 4,700.00 | 4,885.00 | 6,069.63 | 164,770 |
| 2023-01-02 | 5,300.00 | 5,350.00 | 4,950.00 | 4,990.00 | 6,200.09 | 203,254 |
| 2022-12-29 | 5,470.00 | 5,470.00 | 5,250.00 | 5,340.00 | 6,634.97 | 80,857 |
| 2022-12-28 | 5,410.00 | 5,600.00 | 5,320.00 | 5,530.00 | 6,871.05 | 114,526 |
| 2022-12-27 | 5,300.00 | 5,440.00 | 5,300.00 | 5,440.00 | 6,697.10 | 120,217 |
| 2022-12-26 | 5,490.00 | 5,550.00 | 5,310.00 | 5,320.00 | 6,549.37 | 135,239 |
| 2022-12-23 | 5,550.00 | 5,550.00 | 5,400.00 | 5,440.00 | 6,697.10 | 181,820 |
| 2022-12-22 | 5,790.00 | 5,900.00 | 5,610.00 | 5,660.00 | 6,967.93 | 157,322 |
| 2022-12-21 | 5,850.00 | 5,960.00 | 5,630.00 | 5,680.00 | 6,992.56 | 198,560 |
| 2022-12-20 | 6,200.00 | 6,330.00 | 5,820.00 | 5,840.00 | 7,189.53 | 388,508 |
| 2022-12-19 | 6,280.00 | 6,630.00 | 6,200.00 | 6,330.00 | 7,792.76 | 265,426 |
| 2022-12-16 | 6,450.00 | 6,520.00 | 6,330.00 | 6,350.00 | 7,817.38 | 263,596 |
| 2022-12-15 | 6,870.00 | 6,910.00 | 6,520.00 | 6,610.00 | 8,137.46 | 240,120 |
| 2022-12-14 | 6,720.00 | 6,940.00 | 6,500.00 | 6,870.00 | 8,457.54 | 389,885 |
| 2022-12-13 | 7,450.00 | 7,500.00 | 6,790.00 | 6,790.00 | 8,359.06 | 758,165 |
| 2022-12-12 | 7,190.00 | 7,650.00 | 7,190.00 | 7,400.00 | 9,110.02 | 1,547,326 |
| 2022-12-09 | 7,710.00 | 7,960.00 | 7,070.00 | 7,120.00 | 8,765.32 | 3,021,235 |
| 2022-12-08 | 6,580.00 | 7,450.00 | 6,580.00 | 7,270.00 | 8,949.98 | 3,521,216 |
| 2022-12-07 | 6,650.00 | 6,690.00 | 6,420.00 | 6,620.00 | 8,149.77 | 299,378 |
| 2022-12-06 | 6,850.00 | 7,100.00 | 6,650.00 | 6,790.00 | 8,359.06 | 507,777 |
| 2022-12-05 | 7,440.00 | 7,520.00 | 6,900.00 | 7,010.00 | 8,629.90 | 1,003,122 |
| 2022-12-02 | 7,390.00 | 7,390.00 | 7,110.00 | 7,150.00 | 8,802.25 | 572,550 |
| 2022-12-01 | 7,390.00 | 7,550.00 | 7,310.00 | 7,420.00 | 9,134.64 | 836,138 |
| 2022-11-30 | 7,590.00 | 7,670.00 | 7,210.00 | 7,400.00 | 9,110.02 | 992,006 |
| 2022-11-29 | 8,150.00 | 8,150.00 | 7,420.00 | 7,530.00 | 9,270.06 | 1,549,442 |
| 2022-11-28 | 8,030.00 | 9,370.00 | 7,930.00 | 8,520.00 | 10,488.83 | 11,357,824 |
| 2022-11-25 | 7,830.00 | 8,250.00 | 7,700.00 | 8,030.00 | 9,885.60 | 3,531,934 |
| 2022-11-24 | 7,920.00 | 8,250.00 | 7,760.00 | 7,780.00 | 9,577.83 | 2,927,178 |
| 2022-11-23 | 7,710.00 | 8,270.00 | 7,580.00 | 7,920.00 | 9,750.18 | 5,771,849 |
| 2022-11-22 | 7,980.00 | 8,600.00 | 7,530.00 | 7,740.00 | 9,528.59 | 6,929,043 |
| 2022-11-21 | 6,060.00 | 7,740.00 | 6,060.00 | 7,740.00 | 9,528.59 | 9,959,146 |
| 2022-11-18 | 5,680.00 | 6,250.00 | 5,610.00 | 5,960.00 | 7,337.26 | 863,466 |
| 2022-11-17 | 5,800.00 | 5,840.00 | 5,590.00 | 5,650.00 | 6,955.62 | 94,321 |
| 2022-11-16 | 6,010.00 | 6,030.00 | 5,700.00 | 5,790.00 | 7,127.97 | 203,961 |
| 2022-11-15 | 5,900.00 | 6,030.00 | 5,830.00 | 6,000.00 | 7,386.50 | 193,234 |
| 2022-11-14 | 5,800.00 | 5,980.00 | 5,660.00 | 5,900.00 | 7,263.39 | 249,680 |
| 2022-11-11 | 5,890.00 | 5,890.00 | 5,680.00 | 5,720.00 | 7,041.80 | 291,561 |
| 2022-11-10 | 5,420.00 | 5,940.00 | 5,330.00 | 5,860.00 | 7,214.15 | 907,771 |
| 2022-11-09 | 5,440.00 | 5,700.00 | 5,370.00 | 5,530.00 | 6,807.89 | 408,435 |
| 2022-11-08 | 5,350.00 | 5,690.00 | 5,330.00 | 5,380.00 | 6,623.23 | 313,507 |
| 2022-11-07 | 5,180.00 | 5,610.00 | 5,130.00 | 5,310.00 | 6,537.05 | 699,846 |
| 2022-11-04 | 5,130.00 | 5,250.00 | 5,010.00 | 5,110.00 | 6,290.84 | 98,742 |
| 2022-11-03 | 5,160.00 | 5,240.00 | 5,120.00 | 5,190.00 | 6,389.32 | 83,194 |
| 2022-11-02 | 5,350.00 | 5,390.00 | 5,260.00 | 5,280.00 | 6,500.12 | 110,492 |
| 2022-11-01 | 5,260.00 | 5,440.00 | 5,200.00 | 5,440.00 | 6,697.10 | 138,358 |
| 2022-10-31 | 5,280.00 | 5,340.00 | 5,180.00 | 5,260.00 | 6,475.50 | 99,698 |
| 2022-10-28 | 5,250.00 | 5,280.00 | 5,150.00 | 5,260.00 | 6,475.50 | 79,059 |
| 2022-10-27 | 5,210.00 | 5,370.00 | 5,140.00 | 5,280.00 | 6,500.12 | 134,775 |
| 2022-10-26 | 5,670.00 | 5,690.00 | 5,110.00 | 5,220.00 | 6,426.26 | 354,434 |
| 2022-10-25 | 5,600.00 | 5,750.00 | 5,440.00 | 5,550.00 | 6,832.51 | 192,500 |
| 2022-10-24 | 5,620.00 | 5,710.00 | 5,400.00 | 5,570.00 | 6,857.14 | 209,950 |
| 2022-10-21 | 5,880.00 | 5,910.00 | 5,510.00 | 5,530.00 | 6,807.89 | 246,358 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.