IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 6,400.00 | 6,400.00 | 5,780.00 | 5,790.00 | 7,194.10 | 1,609,564 |
| 2023-04-11 | 6,210.00 | 6,350.00 | 6,140.00 | 6,350.00 | 7,889.90 | 126,800 |
| 2023-04-10 | 6,400.00 | 6,400.00 | 6,130.00 | 6,210.00 | 7,715.95 | 122,899 |
| 2023-04-07 | 6,470.00 | 6,520.00 | 6,290.00 | 6,340.00 | 7,877.47 | 138,938 |
| 2023-04-06 | 6,750.00 | 6,790.00 | 6,450.00 | 6,510.00 | 8,088.70 | 240,794 |
| 2023-04-05 | 6,930.00 | 6,950.00 | 6,800.00 | 6,830.00 | 8,486.30 | 102,619 |
| 2023-04-04 | 6,730.00 | 6,930.00 | 6,730.00 | 6,930.00 | 8,610.55 | 144,132 |
| 2023-04-03 | 6,740.00 | 7,040.00 | 6,640.00 | 6,780.00 | 8,424.18 | 173,342 |
| 2023-03-31 | 6,980.00 | 6,990.00 | 6,650.00 | 6,740.00 | 8,374.48 | 205,898 |
| 2023-03-30 | 7,070.00 | 7,100.00 | 6,610.00 | 7,040.00 | 8,747.23 | 234,663 |
| 2023-03-29 | 7,240.00 | 7,240.00 | 7,000.00 | 7,030.00 | 8,734.80 | 181,577 |
| 2023-03-28 | 7,120.00 | 7,270.00 | 7,000.00 | 7,230.00 | 8,983.30 | 180,641 |
| 2023-03-27 | 7,540.00 | 7,540.00 | 7,100.00 | 7,160.00 | 8,896.33 | 250,162 |
| 2023-03-24 | 7,300.00 | 7,650.00 | 7,200.00 | 7,440.00 | 9,244.23 | 376,346 |
| 2023-03-23 | 7,210.00 | 7,520.00 | 7,200.00 | 7,230.00 | 8,983.30 | 367,982 |
| 2023-03-22 | 7,530.00 | 7,670.00 | 7,250.00 | 7,300.00 | 9,070.28 | 598,150 |
| 2023-03-21 | 8,510.00 | 8,570.00 | 7,520.00 | 7,540.00 | 9,368.48 | 1,057,062 |
| 2023-03-20 | 7,900.00 | 8,950.00 | 7,900.00 | 8,470.00 | 10,524.01 | 2,751,565 |
| 2023-03-17 | 7,530.00 | 8,250.00 | 7,500.00 | 7,740.00 | 9,616.98 | 1,248,155 |
| 2023-03-16 | 7,570.00 | 7,760.00 | 7,300.00 | 7,460.00 | 9,269.08 | 425,896 |
| 2023-03-15 | 7,090.00 | 8,130.00 | 7,090.00 | 7,660.00 | 9,517.58 | 1,782,770 |
| 2023-03-14 | 7,250.00 | 7,380.00 | 6,960.00 | 7,010.00 | 8,709.95 | 309,971 |
| 2023-03-13 | 7,450.00 | 7,530.00 | 7,100.00 | 7,390.00 | 9,182.10 | 400,914 |
| 2023-03-10 | 8,430.00 | 8,510.00 | 7,600.00 | 7,620.00 | 9,467.88 | 1,048,430 |
| 2023-03-09 | 7,510.00 | 9,330.00 | 7,400.00 | 8,410.00 | 10,449.46 | 9,391,280 |
| 2023-03-08 | 7,770.00 | 7,900.00 | 7,500.00 | 7,550.00 | 9,380.90 | 336,088 |
| 2023-03-07 | 8,260.00 | 8,270.00 | 7,880.00 | 7,900.00 | 9,815.78 | 381,694 |
| 2023-03-06 | 8,470.00 | 8,780.00 | 8,010.00 | 8,080.00 | 10,039.43 | 686,426 |
| 2023-03-03 | 8,610.00 | 8,960.00 | 8,430.00 | 8,470.00 | 10,524.01 | 722,446 |
| 2023-03-02 | 9,010.00 | 9,130.00 | 8,560.00 | 8,600.00 | 10,685.53 | 725,830 |
| 2023-02-28 | 8,690.00 | 10,060.00 | 8,660.00 | 9,160.00 | 11,381.33 | 5,689,717 |
| 2023-02-27 | 9,020.00 | 9,070.00 | 8,330.00 | 8,620.00 | 10,710.38 | 1,715,303 |
| 2023-02-24 | 7,910.00 | 9,000.00 | 7,820.00 | 8,690.00 | 10,797.36 | 4,571,342 |
| 2023-02-23 | 8,190.00 | 8,340.00 | 7,780.00 | 7,910.00 | 9,828.20 | 592,583 |
| 2023-02-22 | 8,000.00 | 8,700.00 | 8,000.00 | 8,270.00 | 10,275.51 | 2,743,846 |
| 2023-02-21 | 7,960.00 | 8,440.00 | 7,920.00 | 7,980.00 | 9,915.18 | 904,554 |
| 2023-02-20 | 8,000.00 | 8,430.00 | 7,990.00 | 8,030.00 | 9,977.31 | 1,511,206 |
| 2023-02-17 | 8,000.00 | 8,040.00 | 7,700.00 | 7,980.00 | 9,915.18 | 429,780 |
| 2023-02-16 | 8,200.00 | 8,700.00 | 7,920.00 | 8,050.00 | 10,002.16 | 1,595,886 |
| 2023-02-15 | 8,220.00 | 8,350.00 | 7,980.00 | 8,250.00 | 10,250.66 | 574,170 |
| 2023-02-14 | 8,400.00 | 8,910.00 | 8,250.00 | 8,300.00 | 10,312.78 | 1,922,276 |
| 2023-02-13 | 8,350.00 | 8,600.00 | 8,220.00 | 8,460.00 | 10,511.58 | 759,409 |
| 2023-02-10 | 9,110.00 | 9,160.00 | 8,350.00 | 8,450.00 | 10,499.16 | 1,293,938 |
| 2023-02-09 | 9,200.00 | 9,340.00 | 9,010.00 | 9,330.00 | 11,592.56 | 1,435,777 |
| 2023-02-08 | 8,350.00 | 10,450.00 | 8,150.00 | 9,450.00 | 11,741.66 | 19,178,320 |
| 2023-02-07 | 8,450.00 | 8,660.00 | 8,110.00 | 8,260.00 | 10,263.08 | 5,452,697 |
| 2023-02-06 | 6,560.00 | 8,380.00 | 6,440.00 | 8,380.00 | 10,412.18 | 17,239,359 |
| 2023-02-03 | 5,540.00 | 6,940.00 | 5,460.00 | 6,450.00 | 8,014.15 | 8,608,176 |
| 2023-02-02 | 5,390.00 | 5,510.00 | 5,370.00 | 5,510.00 | 6,846.20 | 97,782 |
| 2023-02-01 | 5,470.00 | 5,470.00 | 5,340.00 | 5,350.00 | 6,647.40 | 79,253 |
| 2023-01-31 | 5,370.00 | 5,450.00 | 5,260.00 | 5,410.00 | 6,721.95 | 89,309 |
| 2023-01-30 | 5,510.00 | 5,530.00 | 5,330.00 | 5,360.00 | 6,659.82 | 111,994 |
| 2023-01-27 | 5,580.00 | 5,590.00 | 5,450.00 | 5,490.00 | 6,821.35 | 110,950 |
| 2023-01-26 | 5,380.00 | 5,650.00 | 5,380.00 | 5,580.00 | 6,933.17 | 230,251 |
| 2023-01-25 | 5,510.00 | 5,510.00 | 5,340.00 | 5,380.00 | 6,684.67 | 253,603 |
| 2023-01-20 | 5,300.00 | 5,510.00 | 5,300.00 | 5,410.00 | 6,721.95 | 129,915 |
| 2023-01-19 | 5,320.00 | 5,720.00 | 5,180.00 | 5,310.00 | 6,597.69 | 270,368 |
| 2023-01-18 | 5,710.00 | 5,710.00 | 5,380.00 | 5,400.00 | 6,709.52 | 162,083 |
| 2023-01-17 | 5,710.00 | 5,860.00 | 5,630.00 | 5,630.00 | 6,995.30 | 261,474 |
| 2023-01-16 | 5,720.00 | 5,990.00 | 5,560.00 | 5,770.00 | 7,169.25 | 549,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.