IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 5,600.00 | 5,750.00 | 5,600.00 | 5,700.00 | 7,082.27 | 122,640 |
| 2023-07-10 | 5,550.00 | 5,760.00 | 5,440.00 | 5,590.00 | 6,945.60 | 151,239 |
| 2023-07-07 | 5,470.00 | 5,720.00 | 5,470.00 | 5,600.00 | 6,958.02 | 154,987 |
| 2023-07-06 | 5,740.00 | 5,740.00 | 5,520.00 | 5,520.00 | 6,858.62 | 163,970 |
| 2023-07-05 | 5,930.00 | 5,970.00 | 5,710.00 | 5,790.00 | 7,194.10 | 248,536 |
| 2023-07-04 | 6,420.00 | 6,430.00 | 5,900.00 | 5,930.00 | 7,368.05 | 520,538 |
| 2023-07-03 | 6,300.00 | 6,640.00 | 6,270.00 | 6,350.00 | 7,889.90 | 776,456 |
| 2023-06-30 | 6,200.00 | 6,810.00 | 6,140.00 | 6,250.00 | 7,765.65 | 2,641,564 |
| 2023-06-29 | 6,530.00 | 6,700.00 | 6,090.00 | 6,140.00 | 7,628.97 | 1,039,570 |
| 2023-06-28 | 5,980.00 | 7,070.00 | 5,960.00 | 6,750.00 | 8,386.90 | 9,668,272 |
| 2023-06-27 | 5,490.00 | 6,540.00 | 5,250.00 | 6,060.00 | 7,529.57 | 3,907,858 |
| 2023-06-26 | 5,900.00 | 5,920.00 | 5,420.00 | 5,470.00 | 6,796.50 | 382,356 |
| 2023-06-23 | 6,450.00 | 6,560.00 | 5,900.00 | 5,920.00 | 7,355.62 | 582,644 |
| 2023-06-22 | 6,480.00 | 6,650.00 | 6,410.00 | 6,490.00 | 8,063.85 | 680,442 |
| 2023-06-21 | 6,220.00 | 6,820.00 | 6,210.00 | 6,740.00 | 8,374.48 | 3,865,116 |
| 2023-06-20 | 6,250.00 | 6,870.00 | 6,210.00 | 6,270.00 | 7,790.50 | 3,415,676 |
| 2023-06-19 | 6,080.00 | 6,660.00 | 6,010.00 | 6,280.00 | 7,802.92 | 1,962,857 |
| 2023-06-16 | 6,060.00 | 6,510.00 | 6,040.00 | 6,110.00 | 7,591.70 | 1,287,076 |
| 2023-06-15 | 6,400.00 | 6,450.00 | 6,040.00 | 6,060.00 | 7,529.57 | 574,378 |
| 2023-06-14 | 6,510.00 | 6,700.00 | 6,280.00 | 6,350.00 | 7,889.90 | 829,754 |
| 2023-06-13 | 6,280.00 | 7,250.00 | 6,130.00 | 6,650.00 | 8,262.65 | 9,214,512 |
| 2023-06-12 | 6,500.00 | 6,560.00 | 6,230.00 | 6,320.00 | 7,852.62 | 940,954 |
| 2023-06-09 | 6,850.00 | 7,480.00 | 6,300.00 | 6,300.00 | 7,827.77 | 9,465,272 |
| 2023-06-08 | 5,650.00 | 6,260.00 | 5,580.00 | 6,000.00 | 7,455.02 | 3,917,198 |
| 2023-06-07 | 5,930.00 | 6,300.00 | 5,750.00 | 5,870.00 | 7,293.50 | 2,312,697 |
| 2023-06-05 | 6,090.00 | 6,250.00 | 5,820.00 | 5,850.00 | 7,268.65 | 4,077,750 |
| 2023-06-02 | 4,730.00 | 6,120.00 | 4,720.00 | 6,120.00 | 7,604.12 | 12,585,120 |
| 2023-06-01 | 4,635.00 | 4,710.00 | 4,600.00 | 4,710.00 | 5,852.19 | 71,593 |
| 2023-05-31 | 4,610.00 | 4,695.00 | 4,575.00 | 4,605.00 | 5,721.73 | 66,574 |
| 2023-05-30 | 4,630.00 | 4,735.00 | 4,605.00 | 4,605.00 | 5,721.73 | 161,953 |
| 2023-05-26 | 4,710.00 | 4,775.00 | 4,620.00 | 4,625.00 | 5,746.58 | 129,576 |
| 2023-05-25 | 4,810.00 | 4,870.00 | 4,700.00 | 4,710.00 | 5,852.19 | 94,399 |
| 2023-05-24 | 4,860.00 | 4,880.00 | 4,775.00 | 4,810.00 | 5,976.44 | 90,794 |
| 2023-05-23 | 4,895.00 | 5,190.00 | 4,890.00 | 4,905.00 | 6,094.48 | 295,638 |
| 2023-05-22 | 4,905.00 | 4,980.00 | 4,800.00 | 4,900.00 | 6,088.27 | 91,762 |
| 2023-05-19 | 4,900.00 | 4,975.00 | 4,720.00 | 4,880.00 | 6,063.42 | 173,018 |
| 2023-05-18 | 4,790.00 | 4,910.00 | 4,740.00 | 4,890.00 | 6,075.84 | 115,309 |
| 2023-05-17 | 4,625.00 | 4,765.00 | 4,565.00 | 4,720.00 | 5,864.62 | 92,125 |
| 2023-05-16 | 4,660.00 | 4,730.00 | 4,565.00 | 4,615.00 | 5,734.15 | 97,854 |
| 2023-05-15 | 4,755.00 | 4,755.00 | 4,645.00 | 4,705.00 | 5,845.98 | 69,049 |
| 2023-05-12 | 4,845.00 | 4,860.00 | 4,735.00 | 4,750.00 | 5,901.89 | 95,151 |
| 2023-05-11 | 4,905.00 | 5,070.00 | 4,815.00 | 4,885.00 | 6,069.63 | 116,456 |
| 2023-05-10 | 4,960.00 | 4,960.00 | 4,845.00 | 4,905.00 | 6,094.48 | 74,134 |
| 2023-05-09 | 5,080.00 | 5,130.00 | 4,900.00 | 4,970.00 | 6,175.24 | 99,896 |
| 2023-05-08 | 5,030.00 | 5,170.00 | 5,030.00 | 5,070.00 | 6,299.49 | 66,044 |
| 2023-05-04 | 5,100.00 | 5,130.00 | 5,000.00 | 5,000.00 | 6,212.52 | 101,106 |
| 2023-05-03 | 5,200.00 | 5,300.00 | 5,070.00 | 5,160.00 | 6,411.32 | 72,155 |
| 2023-05-02 | 5,140.00 | 5,250.00 | 5,040.00 | 5,220.00 | 6,485.87 | 82,374 |
| 2023-04-28 | 5,210.00 | 5,240.00 | 5,020.00 | 5,040.00 | 6,262.22 | 92,650 |
| 2023-04-27 | 5,100.00 | 5,290.00 | 5,070.00 | 5,200.00 | 6,461.02 | 103,417 |
| 2023-04-26 | 5,210.00 | 5,320.00 | 5,120.00 | 5,160.00 | 6,411.32 | 77,117 |
| 2023-04-25 | 5,370.00 | 5,440.00 | 5,160.00 | 5,270.00 | 6,547.99 | 128,391 |
| 2023-04-24 | 5,360.00 | 5,530.00 | 5,300.00 | 5,370.00 | 6,672.25 | 93,067 |
| 2023-04-21 | 5,480.00 | 5,510.00 | 5,350.00 | 5,370.00 | 6,672.25 | 128,168 |
| 2023-04-20 | 5,730.00 | 5,730.00 | 5,420.00 | 5,480.00 | 6,808.92 | 187,704 |
| 2023-04-19 | 5,690.00 | 5,750.00 | 5,610.00 | 5,700.00 | 7,082.27 | 113,060 |
| 2023-04-18 | 5,730.00 | 5,770.00 | 5,590.00 | 5,700.00 | 7,082.27 | 164,894 |
| 2023-04-17 | 5,750.00 | 5,830.00 | 5,680.00 | 5,770.00 | 7,169.25 | 152,304 |
| 2023-04-14 | 5,750.00 | 5,850.00 | 5,740.00 | 5,740.00 | 7,131.97 | 231,682 |
| 2023-04-13 | 5,830.00 | 5,920.00 | 5,670.00 | 5,740.00 | 7,131.97 | 312,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.