IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 5,610.00 | 6,160.00 | 5,610.00 | 6,010.00 | 7,467.45 | 604,016 |
| 2023-10-10 | 6,100.00 | 6,350.00 | 5,510.00 | 5,530.00 | 6,871.05 | 889,902 |
| 2023-10-06 | 6,100.00 | 6,570.00 | 6,060.00 | 6,090.00 | 7,566.85 | 994,538 |
| 2023-10-05 | 5,790.00 | 7,180.00 | 5,700.00 | 6,190.00 | 7,691.10 | 5,890,054 |
| 2023-10-04 | 6,100.00 | 6,250.00 | 5,720.00 | 5,770.00 | 7,169.25 | 378,842 |
| 2023-09-27 | 5,050.00 | 6,440.00 | 5,050.00 | 6,200.00 | 7,703.52 | 1,767,859 |
| 2023-09-26 | 6,520.00 | 7,170.00 | 4,985.00 | 5,180.00 | 6,436.17 | 1,673,661 |
| 2023-09-25 | 6,220.00 | 6,620.00 | 6,120.00 | 6,200.00 | 7,703.52 | 505,836 |
| 2023-09-22 | 5,860.00 | 6,500.00 | 5,860.00 | 6,300.00 | 7,827.77 | 633,597 |
| 2023-09-21 | 6,470.00 | 6,540.00 | 5,980.00 | 5,980.00 | 7,430.17 | 618,513 |
| 2023-09-20 | 6,250.00 | 7,230.00 | 6,240.00 | 6,450.00 | 8,014.15 | 4,993,664 |
| 2023-09-19 | 6,360.00 | 6,360.00 | 5,830.00 | 6,230.00 | 7,740.80 | 392,665 |
| 2023-09-18 | 6,140.00 | 6,620.00 | 6,140.00 | 6,360.00 | 7,902.32 | 987,401 |
| 2023-09-15 | 6,110.00 | 6,320.00 | 6,060.00 | 6,160.00 | 7,653.82 | 500,182 |
| 2023-09-14 | 5,890.00 | 6,330.00 | 5,420.00 | 6,060.00 | 7,529.57 | 1,000,748 |
| 2023-09-13 | 6,020.00 | 6,600.00 | 5,970.00 | 5,990.00 | 7,442.60 | 1,233,158 |
| 2023-09-12 | 5,520.00 | 6,750.00 | 5,380.00 | 6,150.00 | 7,641.40 | 7,174,082 |
| 2023-09-11 | 4,875.00 | 5,850.00 | 4,875.00 | 5,610.00 | 6,970.45 | 1,693,352 |
| 2023-09-08 | 4,990.00 | 5,020.00 | 4,835.00 | 4,870.00 | 6,050.99 | 133,826 |
| 2023-09-07 | 5,100.00 | 5,300.00 | 4,885.00 | 4,990.00 | 6,200.09 | 786,180 |
| 2023-09-06 | 4,870.00 | 5,070.00 | 4,765.00 | 4,995.00 | 6,206.31 | 272,859 |
| 2023-09-05 | 4,815.00 | 5,010.00 | 4,815.00 | 4,870.00 | 6,050.99 | 248,602 |
| 2023-09-04 | 4,800.00 | 4,990.00 | 4,740.00 | 4,800.00 | 5,964.02 | 249,084 |
| 2023-09-01 | 4,945.00 | 5,050.00 | 4,800.00 | 4,840.00 | 6,013.72 | 295,002 |
| 2023-08-31 | 5,080.00 | 5,140.00 | 4,900.00 | 4,945.00 | 6,144.18 | 531,407 |
| 2023-08-30 | 4,600.00 | 5,900.00 | 4,580.00 | 5,200.00 | 6,461.02 | 9,281,608 |
| 2023-08-29 | 4,500.00 | 4,690.00 | 4,500.00 | 4,540.00 | 5,640.97 | 140,056 |
| 2023-08-28 | 4,395.00 | 4,550.00 | 4,350.00 | 4,535.00 | 5,634.75 | 132,130 |
| 2023-08-25 | 4,615.00 | 4,640.00 | 4,275.00 | 4,400.00 | 5,467.02 | 308,951 |
| 2023-08-24 | 4,195.00 | 5,160.00 | 4,165.00 | 4,800.00 | 5,964.02 | 2,183,907 |
| 2023-08-23 | 4,260.00 | 4,275.00 | 4,140.00 | 4,165.00 | 5,175.03 | 53,015 |
| 2023-08-22 | 4,290.00 | 4,345.00 | 4,100.00 | 4,300.00 | 5,342.77 | 71,884 |
| 2023-08-21 | 4,140.00 | 4,385.00 | 4,050.00 | 4,280.00 | 5,317.92 | 70,182 |
| 2023-08-18 | 4,130.00 | 4,250.00 | 4,090.00 | 4,155.00 | 5,162.60 | 55,825 |
| 2023-08-17 | 4,155.00 | 4,260.00 | 4,060.00 | 4,200.00 | 5,218.52 | 77,518 |
| 2023-08-16 | 4,460.00 | 4,520.00 | 4,260.00 | 4,260.00 | 5,293.07 | 127,578 |
| 2023-08-14 | 4,625.00 | 4,725.00 | 4,485.00 | 4,520.00 | 5,616.12 | 74,632 |
| 2023-08-11 | 4,630.00 | 4,825.00 | 4,625.00 | 4,640.00 | 5,765.22 | 67,974 |
| 2023-08-10 | 4,620.00 | 4,740.00 | 4,575.00 | 4,635.00 | 5,759.00 | 58,954 |
| 2023-08-09 | 4,630.00 | 4,750.00 | 4,600.00 | 4,695.00 | 5,833.56 | 79,381 |
| 2023-08-08 | 4,900.00 | 4,900.00 | 4,660.00 | 4,665.00 | 5,796.28 | 165,452 |
| 2023-08-07 | 5,110.00 | 5,120.00 | 4,810.00 | 4,965.00 | 6,169.03 | 148,300 |
| 2023-08-04 | 4,655.00 | 5,320.00 | 4,655.00 | 5,100.00 | 6,336.77 | 803,622 |
| 2023-08-03 | 4,660.00 | 4,760.00 | 4,490.00 | 4,650.00 | 5,777.64 | 81,770 |
| 2023-08-02 | 4,755.00 | 4,975.00 | 4,630.00 | 4,660.00 | 5,790.07 | 121,028 |
| 2023-08-01 | 4,955.00 | 5,450.00 | 4,750.00 | 4,840.00 | 6,013.72 | 391,854 |
| 2023-07-31 | 4,745.00 | 4,875.00 | 4,700.00 | 4,770.00 | 5,926.74 | 89,397 |
| 2023-07-28 | 4,470.00 | 4,790.00 | 4,470.00 | 4,745.00 | 5,895.68 | 96,461 |
| 2023-07-27 | 4,180.00 | 4,700.00 | 4,180.00 | 4,560.00 | 5,665.82 | 239,202 |
| 2023-07-26 | 4,570.00 | 4,665.00 | 4,135.00 | 4,330.00 | 5,380.04 | 243,151 |
| 2023-07-25 | 4,720.00 | 4,835.00 | 4,635.00 | 4,665.00 | 5,796.28 | 138,304 |
| 2023-07-24 | 4,975.00 | 5,020.00 | 4,755.00 | 4,840.00 | 6,013.72 | 128,526 |
| 2023-07-21 | 4,935.00 | 5,110.00 | 4,825.00 | 4,975.00 | 6,181.46 | 104,877 |
| 2023-07-20 | 5,080.00 | 5,170.00 | 5,050.00 | 5,080.00 | 6,311.92 | 87,514 |
| 2023-07-19 | 5,210.00 | 5,280.00 | 5,070.00 | 5,120.00 | 6,361.62 | 133,615 |
| 2023-07-18 | 5,340.00 | 5,520.00 | 5,170.00 | 5,220.00 | 6,485.87 | 124,294 |
| 2023-07-17 | 5,370.00 | 5,650.00 | 5,260.00 | 5,380.00 | 6,684.67 | 160,194 |
| 2023-07-14 | 5,580.00 | 5,580.00 | 5,300.00 | 5,360.00 | 6,659.82 | 133,100 |
| 2023-07-13 | 5,540.00 | 5,630.00 | 5,450.00 | 5,530.00 | 6,871.05 | 97,628 |
| 2023-07-12 | 5,800.00 | 5,800.00 | 5,470.00 | 5,510.00 | 6,846.20 | 159,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.