IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 7,170.00 | 7,280.00 | 6,850.00 | 7,050.00 | 8,812.50 | 95,498 |
| 2024-01-05 | 7,170.00 | 7,250.00 | 6,920.00 | 7,160.00 | 8,950.00 | 89,884 |
| 2024-01-04 | 7,200.00 | 7,200.00 | 6,860.00 | 7,000.00 | 8,750.00 | 137,723 |
| 2024-01-03 | 7,420.00 | 7,540.00 | 6,900.00 | 7,200.00 | 9,000.00 | 116,602 |
| 2024-01-02 | 7,310.00 | 7,540.00 | 7,310.00 | 7,450.00 | 9,312.50 | 144,456 |
| 2023-12-28 | 7,180.00 | 7,440.00 | 7,180.00 | 7,230.00 | 9,037.50 | 357,318 |
| 2023-12-27 | 6,730.00 | 7,350.00 | 6,730.00 | 7,150.00 | 8,937.50 | 354,392 |
| 2023-12-26 | 6,960.00 | 7,000.00 | 6,570.00 | 6,670.00 | 8,287.50 | 125,520 |
| 2023-12-22 | 7,120.00 | 7,140.00 | 6,750.00 | 6,820.00 | 8,473.88 | 119,224 |
| 2023-12-21 | 6,810.00 | 7,260.00 | 6,810.00 | 7,110.00 | 8,834.20 | 304,502 |
| 2023-12-20 | 6,600.00 | 6,810.00 | 6,590.00 | 6,780.00 | 8,424.18 | 120,609 |
| 2023-12-19 | 6,140.00 | 6,750.00 | 6,140.00 | 6,740.00 | 8,374.48 | 246,158 |
| 2023-12-18 | 6,130.00 | 6,230.00 | 6,110.00 | 6,200.00 | 7,703.52 | 82,551 |
| 2023-12-15 | 6,300.00 | 6,410.00 | 6,060.00 | 6,170.00 | 7,666.25 | 173,883 |
| 2023-12-14 | 6,260.00 | 6,450.00 | 6,230.00 | 6,300.00 | 7,827.77 | 161,175 |
| 2023-12-13 | 6,400.00 | 6,520.00 | 6,200.00 | 6,200.00 | 7,703.52 | 164,535 |
| 2023-12-12 | 6,370.00 | 6,490.00 | 6,130.00 | 6,400.00 | 7,952.02 | 163,204 |
| 2023-12-11 | 6,770.00 | 6,960.00 | 6,040.00 | 6,350.00 | 7,889.90 | 577,433 |
| 2023-12-08 | 7,080.00 | 7,680.00 | 6,900.00 | 6,900.00 | 8,573.28 | 382,456 |
| 2023-12-07 | 7,220.00 | 7,300.00 | 6,930.00 | 7,000.00 | 8,697.53 | 171,505 |
| 2023-12-06 | 7,780.00 | 7,810.00 | 6,930.00 | 7,210.00 | 8,958.45 | 503,302 |
| 2023-12-05 | 7,840.00 | 8,200.00 | 7,680.00 | 7,780.00 | 9,666.68 | 641,535 |
| 2023-12-04 | 7,350.00 | 8,050.00 | 7,030.00 | 7,840.00 | 9,741.23 | 758,848 |
| 2023-12-01 | 6,500.00 | 7,640.00 | 6,500.00 | 7,450.00 | 9,256.65 | 1,525,454 |
| 2023-11-30 | 6,620.00 | 6,770.00 | 6,390.00 | 6,440.00 | 8,001.72 | 109,659 |
| 2023-11-29 | 6,670.00 | 7,040.00 | 6,590.00 | 6,600.00 | 8,200.52 | 108,513 |
| 2023-11-28 | 6,820.00 | 6,950.00 | 6,500.00 | 6,670.00 | 8,287.50 | 90,791 |
| 2023-11-27 | 6,900.00 | 7,030.00 | 6,720.00 | 6,910.00 | 8,585.70 | 107,254 |
| 2023-11-24 | 6,610.00 | 7,060.00 | 6,510.00 | 6,970.00 | 8,660.25 | 136,949 |
| 2023-11-23 | 6,250.00 | 6,750.00 | 6,150.00 | 6,610.00 | 8,212.95 | 182,128 |
| 2023-11-22 | 6,840.00 | 6,850.00 | 6,150.00 | 6,220.00 | 7,728.37 | 252,869 |
| 2023-11-21 | 6,910.00 | 7,240.00 | 6,800.00 | 6,810.00 | 8,461.45 | 222,174 |
| 2023-11-20 | 7,020.00 | 7,100.00 | 6,850.00 | 7,000.00 | 8,697.53 | 127,742 |
| 2023-11-17 | 7,150.00 | 7,160.00 | 6,750.00 | 7,110.00 | 8,834.20 | 151,779 |
| 2023-11-16 | 7,160.00 | 7,310.00 | 6,900.00 | 7,100.00 | 8,821.78 | 102,182 |
| 2023-11-15 | 7,460.00 | 7,580.00 | 7,250.00 | 7,250.00 | 9,008.15 | 173,890 |
| 2023-11-14 | 7,260.00 | 7,490.00 | 7,260.00 | 7,320.00 | 9,095.13 | 99,722 |
| 2023-11-13 | 7,640.00 | 7,640.00 | 7,100.00 | 7,260.00 | 9,020.58 | 204,486 |
| 2023-11-10 | 7,290.00 | 7,720.00 | 7,290.00 | 7,470.00 | 9,281.50 | 201,866 |
| 2023-11-09 | 7,360.00 | 7,640.00 | 7,250.00 | 7,460.00 | 9,269.08 | 316,952 |
| 2023-11-08 | 6,830.00 | 7,370.00 | 6,830.00 | 7,310.00 | 9,082.70 | 293,310 |
| 2023-11-07 | 6,680.00 | 6,990.00 | 6,400.00 | 6,990.00 | 8,685.10 | 330,846 |
| 2023-11-06 | 7,180.00 | 7,190.00 | 6,850.00 | 6,940.00 | 8,622.98 | 263,534 |
| 2023-11-03 | 7,040.00 | 7,480.00 | 6,770.00 | 7,190.00 | 8,933.60 | 914,098 |
| 2023-11-02 | 6,900.00 | 7,040.00 | 6,780.00 | 6,900.00 | 8,573.28 | 347,987 |
| 2023-11-01 | 6,350.00 | 6,900.00 | 6,320.00 | 6,870.00 | 8,536.00 | 610,158 |
| 2023-10-31 | 6,270.00 | 6,420.00 | 6,170.00 | 6,300.00 | 7,827.77 | 120,041 |
| 2023-10-30 | 6,220.00 | 6,380.00 | 6,220.00 | 6,230.00 | 7,740.80 | 87,050 |
| 2023-10-27 | 6,410.00 | 6,440.00 | 6,210.00 | 6,250.00 | 7,765.65 | 210,490 |
| 2023-10-26 | 6,220.00 | 6,540.00 | 6,120.00 | 6,420.00 | 7,976.87 | 292,805 |
| 2023-10-25 | 6,450.00 | 6,550.00 | 6,220.00 | 6,270.00 | 7,790.50 | 249,179 |
| 2023-10-24 | 6,080.00 | 6,590.00 | 6,070.00 | 6,450.00 | 8,014.15 | 384,263 |
| 2023-10-23 | 6,160.00 | 6,260.00 | 6,050.00 | 6,080.00 | 7,554.42 | 178,924 |
| 2023-10-20 | 6,300.00 | 6,640.00 | 6,020.00 | 6,160.00 | 7,653.82 | 360,644 |
| 2023-10-19 | 5,900.00 | 6,790.00 | 5,870.00 | 6,200.00 | 7,703.52 | 1,225,017 |
| 2023-10-18 | 6,280.00 | 6,320.00 | 5,980.00 | 6,050.00 | 7,517.15 | 198,718 |
| 2023-10-17 | 6,310.00 | 6,730.00 | 6,240.00 | 6,270.00 | 7,790.50 | 514,475 |
| 2023-10-16 | 6,340.00 | 6,390.00 | 6,080.00 | 6,220.00 | 7,728.37 | 215,312 |
| 2023-10-13 | 6,360.00 | 6,480.00 | 6,120.00 | 6,390.00 | 7,939.60 | 471,143 |
| 2023-10-12 | 6,010.00 | 6,440.00 | 6,000.00 | 6,250.00 | 7,765.65 | 674,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.