IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 1,410.00 | 1,454.00 | 1,343.00 | 1,442.00 | 7,210.00 | 451,786 |
| 2024-04-02 | 1,404.00 | 1,481.00 | 1,330.00 | 1,406.00 | 7,030.00 | 417,962 |
| 2024-04-01 | 1,349.00 | 1,420.00 | 1,285.00 | 1,383.00 | 6,915.00 | 638,510 |
| 2024-03-29 | 1,431.00 | 1,510.00 | 1,329.00 | 1,350.00 | 6,750.00 | 897,299 |
| 2024-03-28 | 1,287.00 | 1,505.00 | 1,287.00 | 1,426.00 | 7,130.00 | 2,590,744 |
| 2024-03-27 | 1,240.00 | 1,330.00 | 1,207.00 | 1,282.00 | 6,410.00 | 1,624,729 |
| 2024-03-26 | 1,134.00 | 1,292.00 | 1,098.00 | 1,200.00 | 6,000.00 | 1,473,176 |
| 2024-03-25 | 1,100.00 | 1,180.00 | 1,087.00 | 1,134.00 | 5,670.00 | 1,063,070 |
| 2024-03-22 | 1,269.00 | 1,279.00 | 1,143.00 | 1,220.00 | 6,100.00 | 464,541 |
| 2024-03-21 | 1,120.00 | 1,430.00 | 1,101.00 | 1,266.00 | 6,330.00 | 2,262,222 |
| 2024-03-20 | 1,750.00 | 1,750.00 | 1,511.00 | 1,520.00 | 7,600.00 | 394,235 |
| 2024-03-19 | 1,932.00 | 2,000.00 | 1,739.00 | 1,798.00 | 8,990.00 | 252,321 |
| 2024-03-18 | 1,992.00 | 2,060.00 | 1,800.00 | 1,955.00 | 9,775.00 | 423,569 |
| 2024-03-15 | 1,834.00 | 2,110.00 | 1,807.00 | 1,987.00 | 9,935.00 | 793,957 |
| 2024-03-14 | 1,661.00 | 1,998.00 | 1,661.00 | 1,921.00 | 9,605.00 | 1,137,065 |
| 2024-03-13 | 1,636.00 | 1,700.00 | 1,565.00 | 1,657.00 | 8,285.00 | 95,891 |
| 2024-03-12 | 1,610.00 | 1,740.00 | 1,589.00 | 1,636.00 | 8,180.00 | 103,378 |
| 2024-03-11 | 1,491.00 | 1,635.00 | 1,462.00 | 1,615.00 | 8,075.00 | 89,974 |
| 2024-03-08 | 1,470.00 | 1,530.00 | 1,433.00 | 1,491.00 | 7,455.00 | 61,349 |
| 2024-03-07 | 1,546.00 | 1,548.00 | 1,472.00 | 1,475.00 | 7,375.00 | 61,365 |
| 2024-03-06 | 1,590.00 | 1,613.00 | 1,525.00 | 1,532.00 | 7,660.00 | 69,281 |
| 2024-03-05 | 1,695.00 | 1,709.00 | 1,590.00 | 1,590.00 | 7,950.00 | 119,097 |
| 2024-03-04 | 1,721.00 | 1,789.00 | 1,696.00 | 1,700.00 | 8,500.00 | 99,879 |
| 2024-02-29 | 1,684.00 | 1,815.00 | 1,683.00 | 1,721.00 | 8,605.00 | 144,334 |
| 2024-02-28 | 1,730.00 | 1,850.00 | 1,713.00 | 1,725.00 | 8,625.00 | 250,505 |
| 2024-02-27 | 1,724.00 | 1,992.00 | 1,650.00 | 1,703.00 | 8,515.00 | 1,102,238 |
| 2024-02-26 | 1,796.00 | 2,080.00 | 1,525.00 | 1,724.00 | 8,620.00 | 2,251,628 |
| 2024-02-23 | 1,786.00 | 2,270.00 | 1,708.00 | 1,796.00 | 8,980.00 | 2,958,136 |
| 2024-02-22 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 8,930.00 | 33,963 |
| 2024-02-21 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 6,870.00 | 12,394 |
| 2024-02-20 | 4,140.00 | 4,330.00 | 3,910.00 | 4,230.00 | 5,287.50 | 1,232,880 |
| 2024-02-19 | 4,300.00 | 4,455.00 | 3,875.00 | 4,085.00 | 5,106.25 | 1,450,722 |
| 2024-02-16 | 5,500.00 | 5,530.00 | 3,790.00 | 4,200.00 | 5,250.00 | 7,901,263 |
| 2024-02-15 | 6,130.00 | 6,130.00 | 5,090.00 | 5,410.00 | 6,762.50 | 339,914 |
| 2024-02-14 | 5,860.00 | 5,920.00 | 5,680.00 | 5,840.00 | 7,300.00 | 142,983 |
| 2024-02-13 | 5,990.00 | 6,040.00 | 5,810.00 | 5,960.00 | 7,450.00 | 126,884 |
| 2024-02-08 | 5,930.00 | 6,180.00 | 5,830.00 | 6,120.00 | 7,650.00 | 310,949 |
| 2024-02-07 | 5,890.00 | 6,000.00 | 5,560.00 | 5,770.00 | 7,212.50 | 300,400 |
| 2024-02-06 | 5,900.00 | 6,100.00 | 5,710.00 | 6,040.00 | 7,550.00 | 294,392 |
| 2024-02-05 | 5,570.00 | 6,100.00 | 5,160.00 | 5,880.00 | 7,350.00 | 605,007 |
| 2024-02-02 | 4,510.00 | 5,650.00 | 4,215.00 | 5,410.00 | 6,762.50 | 1,685,416 |
| 2024-02-01 | 7,000.00 | 7,250.00 | 4,920.00 | 4,920.00 | 6,150.00 | 1,110,835 |
| 2024-01-31 | 8,050.00 | 8,070.00 | 6,590.00 | 7,020.00 | 8,775.00 | 686,167 |
| 2024-01-30 | 7,300.00 | 7,730.00 | 6,850.00 | 7,670.00 | 9,587.50 | 597,091 |
| 2024-01-29 | 7,010.00 | 7,310.00 | 7,010.00 | 7,230.00 | 9,037.50 | 198,472 |
| 2024-01-26 | 7,190.00 | 7,250.00 | 7,060.00 | 7,060.00 | 8,825.00 | 93,892 |
| 2024-01-25 | 7,200.00 | 7,230.00 | 7,000.00 | 7,200.00 | 9,000.00 | 127,214 |
| 2024-01-24 | 6,920.00 | 7,250.00 | 6,830.00 | 7,200.00 | 9,000.00 | 170,100 |
| 2024-01-23 | 7,000.00 | 7,110.00 | 6,600.00 | 6,940.00 | 8,675.00 | 200,840 |
| 2024-01-22 | 6,950.00 | 7,190.00 | 6,450.00 | 7,030.00 | 8,787.50 | 326,566 |
| 2024-01-19 | 7,210.00 | 7,300.00 | 6,900.00 | 6,930.00 | 8,662.50 | 238,886 |
| 2024-01-18 | 6,610.00 | 7,270.00 | 6,610.00 | 7,270.00 | 9,087.50 | 303,248 |
| 2024-01-17 | 6,760.00 | 6,900.00 | 6,610.00 | 6,610.00 | 8,262.50 | 80,379 |
| 2024-01-16 | 6,880.00 | 6,900.00 | 6,590.00 | 6,900.00 | 8,625.00 | 77,918 |
| 2024-01-15 | 7,010.00 | 7,070.00 | 6,850.00 | 6,880.00 | 8,600.00 | 94,726 |
| 2024-01-12 | 7,250.00 | 7,360.00 | 6,920.00 | 7,010.00 | 8,762.50 | 944,663 |
| 2024-01-11 | 7,140.00 | 7,550.00 | 7,130.00 | 7,250.00 | 9,062.50 | 572,985 |
| 2024-01-10 | 7,190.00 | 7,190.00 | 6,980.00 | 7,110.00 | 8,887.50 | 64,698 |
| 2024-01-09 | 7,030.00 | 7,260.00 | 7,030.00 | 7,120.00 | 8,900.00 | 73,750 |
| 2024-01-08 | 7,170.00 | 7,280.00 | 6,850.00 | 7,050.00 | 8,812.50 | 95,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.