IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1,638.00 | 1,655.00 | 1,549.00 | 1,595.00 | 7,975.00 | 298,045 |
| 2024-07-02 | 1,610.00 | 1,690.00 | 1,560.00 | 1,637.00 | 8,185.00 | 410,198 |
| 2024-07-01 | 1,502.00 | 1,650.00 | 1,485.00 | 1,632.00 | 8,160.00 | 711,321 |
| 2024-06-28 | 1,501.00 | 1,531.00 | 1,426.00 | 1,470.00 | 7,350.00 | 180,073 |
| 2024-06-27 | 1,551.00 | 1,573.00 | 1,495.00 | 1,500.00 | 7,500.00 | 239,413 |
| 2024-06-26 | 1,565.00 | 1,649.00 | 1,545.00 | 1,549.00 | 7,745.00 | 314,005 |
| 2024-06-25 | 1,539.00 | 1,575.00 | 1,467.00 | 1,569.00 | 7,845.00 | 271,930 |
| 2024-06-24 | 1,490.00 | 1,583.00 | 1,450.00 | 1,522.00 | 7,610.00 | 254,814 |
| 2024-06-21 | 1,546.00 | 1,570.00 | 1,465.00 | 1,490.00 | 7,450.00 | 262,052 |
| 2024-06-20 | 1,563.00 | 1,581.00 | 1,531.00 | 1,544.00 | 7,720.00 | 159,218 |
| 2024-06-19 | 1,600.00 | 1,610.00 | 1,542.00 | 1,584.00 | 7,920.00 | 157,094 |
| 2024-06-18 | 1,550.00 | 1,630.00 | 1,516.00 | 1,579.00 | 7,895.00 | 318,783 |
| 2024-06-17 | 1,443.00 | 1,570.00 | 1,427.00 | 1,541.00 | 7,705.00 | 418,525 |
| 2024-06-14 | 1,502.00 | 1,631.00 | 1,393.00 | 1,416.00 | 7,080.00 | 1,635,009 |
| 2024-06-13 | 1,910.00 | 1,990.00 | 1,365.00 | 1,400.00 | 7,000.00 | 1,676,684 |
| 2024-06-12 | 1,950.00 | 2,100.00 | 1,865.00 | 1,950.00 | 9,750.00 | 1,211,709 |
| 2024-06-11 | 1,721.00 | 1,966.00 | 1,681.00 | 1,941.00 | 9,705.00 | 1,376,389 |
| 2024-06-10 | 1,725.00 | 1,742.00 | 1,660.00 | 1,716.00 | 8,580.00 | 230,131 |
| 2024-06-07 | 1,640.00 | 1,718.00 | 1,640.00 | 1,694.00 | 8,470.00 | 327,593 |
| 2024-06-05 | 1,619.00 | 1,640.00 | 1,555.00 | 1,630.00 | 8,150.00 | 229,202 |
| 2024-06-04 | 1,600.00 | 1,700.00 | 1,530.00 | 1,620.00 | 8,100.00 | 333,144 |
| 2024-06-03 | 1,550.00 | 1,669.00 | 1,550.00 | 1,598.00 | 7,990.00 | 347,331 |
| 2024-05-31 | 1,503.00 | 1,564.00 | 1,495.00 | 1,549.00 | 7,745.00 | 331,775 |
| 2024-05-30 | 1,636.00 | 1,636.00 | 1,492.00 | 1,500.00 | 7,500.00 | 491,312 |
| 2024-05-29 | 1,660.00 | 1,668.00 | 1,578.00 | 1,639.00 | 8,195.00 | 385,958 |
| 2024-05-28 | 1,659.00 | 1,687.00 | 1,570.00 | 1,614.00 | 8,070.00 | 226,362 |
| 2024-05-27 | 1,623.00 | 1,673.00 | 1,569.00 | 1,627.00 | 8,135.00 | 297,087 |
| 2024-05-24 | 1,591.00 | 1,762.00 | 1,548.00 | 1,670.00 | 8,350.00 | 878,938 |
| 2024-05-23 | 1,773.00 | 1,804.00 | 1,580.00 | 1,588.00 | 7,940.00 | 531,022 |
| 2024-05-22 | 1,695.00 | 1,790.00 | 1,670.00 | 1,770.00 | 8,850.00 | 298,865 |
| 2024-05-21 | 1,774.00 | 1,790.00 | 1,670.00 | 1,680.00 | 8,400.00 | 427,182 |
| 2024-05-20 | 1,849.00 | 1,962.00 | 1,676.00 | 1,774.00 | 8,870.00 | 1,068,526 |
| 2024-05-17 | 1,895.00 | 1,898.00 | 1,536.00 | 1,831.00 | 9,155.00 | 1,282,714 |
| 2024-05-16 | 1,602.00 | 1,876.00 | 1,575.00 | 1,833.00 | 9,165.00 | 2,693,278 |
| 2024-05-14 | 1,399.00 | 1,550.00 | 1,398.00 | 1,525.00 | 7,625.00 | 699,154 |
| 2024-05-13 | 1,385.00 | 1,460.00 | 1,368.00 | 1,377.00 | 6,885.00 | 233,582 |
| 2024-05-10 | 1,301.00 | 1,391.00 | 1,289.00 | 1,384.00 | 6,920.00 | 289,548 |
| 2024-05-09 | 1,280.00 | 1,312.00 | 1,273.00 | 1,301.00 | 6,505.00 | 116,635 |
| 2024-05-08 | 1,280.00 | 1,292.00 | 1,256.00 | 1,270.00 | 6,350.00 | 100,743 |
| 2024-05-07 | 1,332.00 | 1,332.00 | 1,267.00 | 1,280.00 | 6,400.00 | 106,820 |
| 2024-05-03 | 1,309.00 | 1,345.00 | 1,285.00 | 1,293.00 | 6,465.00 | 122,587 |
| 2024-05-02 | 1,293.00 | 1,366.00 | 1,287.00 | 1,298.00 | 6,490.00 | 211,842 |
| 2024-04-30 | 1,280.00 | 1,330.00 | 1,277.00 | 1,289.00 | 6,445.00 | 182,058 |
| 2024-04-29 | 1,377.00 | 1,403.00 | 1,310.00 | 1,312.00 | 6,560.00 | 239,841 |
| 2024-04-26 | 1,389.00 | 1,439.00 | 1,313.00 | 1,376.00 | 6,880.00 | 275,003 |
| 2024-04-25 | 1,475.00 | 1,475.00 | 1,370.00 | 1,381.00 | 6,905.00 | 335,719 |
| 2024-04-24 | 1,533.00 | 1,600.00 | 1,450.00 | 1,489.00 | 7,445.00 | 693,851 |
| 2024-04-23 | 1,484.00 | 1,558.00 | 1,426.00 | 1,535.00 | 7,675.00 | 652,275 |
| 2024-04-22 | 1,399.00 | 1,519.00 | 1,365.00 | 1,486.00 | 7,430.00 | 656,210 |
| 2024-04-19 | 1,379.00 | 1,399.00 | 1,355.00 | 1,375.00 | 6,875.00 | 250,397 |
| 2024-04-18 | 1,330.00 | 1,408.00 | 1,295.00 | 1,379.00 | 6,895.00 | 285,072 |
| 2024-04-17 | 1,336.00 | 1,449.00 | 1,310.00 | 1,334.00 | 6,670.00 | 412,376 |
| 2024-04-16 | 1,340.00 | 1,350.00 | 1,266.00 | 1,300.00 | 6,500.00 | 253,648 |
| 2024-04-15 | 1,402.00 | 1,403.00 | 1,326.00 | 1,336.00 | 6,680.00 | 278,305 |
| 2024-04-12 | 1,432.00 | 1,506.00 | 1,415.00 | 1,431.00 | 7,155.00 | 401,882 |
| 2024-04-11 | 1,470.00 | 1,498.00 | 1,425.00 | 1,427.00 | 7,135.00 | 260,670 |
| 2024-04-09 | 1,505.00 | 1,514.00 | 1,400.00 | 1,499.00 | 7,495.00 | 470,682 |
| 2024-04-08 | 1,512.00 | 1,553.00 | 1,462.00 | 1,514.00 | 7,570.00 | 490,685 |
| 2024-04-05 | 1,448.00 | 1,539.00 | 1,375.00 | 1,510.00 | 7,550.00 | 1,142,548 |
| 2024-04-04 | 1,443.00 | 1,448.00 | 1,396.00 | 1,412.00 | 7,060.00 | 321,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.