Yunsung F&C Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,000.00 | 42,000.00 | 40,600.00 | 40,850.00 | 40,742.32 | 32,278 |
| 2025-10-28 | 41,700.00 | 42,600.00 | 40,400.00 | 42,250.00 | 42,138.63 | 52,908 |
| 2025-10-27 | 43,900.00 | 43,900.00 | 40,600.00 | 42,200.00 | 42,088.76 | 113,366 |
| 2025-10-24 | 36,700.00 | 40,400.00 | 36,650.00 | 40,400.00 | 40,293.51 | 99,128 |
| 2025-10-23 | 36,850.00 | 37,300.00 | 36,100.00 | 36,200.00 | 36,104.58 | 28,335 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.