Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 1,672.00 | 1,672.00 | 1,645.00 | 1,646.00 | 8,230.00 | 679 |
| 2024-10-10 | 1,708.00 | 1,708.00 | 1,655.00 | 1,655.00 | 8,275.00 | 447 |
| 2024-10-08 | 1,695.00 | 1,703.00 | 1,683.00 | 1,683.00 | 8,415.00 | 287 |
| 2024-10-07 | 1,652.00 | 1,750.00 | 1,635.00 | 1,708.00 | 8,540.00 | 602 |
| 2024-10-04 | 1,667.00 | 1,808.00 | 1,503.00 | 1,641.00 | 8,205.00 | 26,692 |
| 2024-10-02 | 1,700.00 | 1,700.00 | 1,660.00 | 1,667.00 | 8,335.00 | 1,474 |
| 2024-09-30 | 1,710.00 | 1,710.00 | 1,670.00 | 1,700.00 | 8,500.00 | 146 |
| 2024-09-27 | 1,707.00 | 1,707.00 | 1,660.00 | 1,663.00 | 8,315.00 | 4,243 |
| 2024-09-26 | 1,800.00 | 1,800.00 | 1,700.00 | 1,701.00 | 8,505.00 | 1,520 |
| 2024-09-25 | 1,728.00 | 1,775.00 | 1,693.00 | 1,731.00 | 8,655.00 | 966 |
| 2024-09-24 | 1,732.00 | 1,773.00 | 1,681.00 | 1,728.00 | 8,640.00 | 946 |
| 2024-09-23 | 1,800.00 | 1,800.00 | 1,716.00 | 1,732.00 | 8,660.00 | 549 |
| 2024-09-20 | 1,679.00 | 1,750.00 | 1,662.00 | 1,738.00 | 8,690.00 | 2,094 |
| 2024-09-19 | 1,663.00 | 1,687.00 | 1,660.00 | 1,679.00 | 8,395.00 | 1,382 |
| 2024-09-13 | 1,720.00 | 1,740.00 | 1,662.00 | 1,662.00 | 8,310.00 | 2,649 |
| 2024-09-12 | 1,655.00 | 1,732.00 | 1,647.00 | 1,695.00 | 8,475.00 | 1,395 |
| 2024-09-11 | 1,696.00 | 1,696.00 | 1,601.00 | 1,655.00 | 8,275.00 | 2,406 |
| 2024-09-10 | 1,687.00 | 1,700.00 | 1,685.00 | 1,696.00 | 8,480.00 | 606 |
| 2024-09-09 | 1,692.00 | 1,700.00 | 1,663.00 | 1,699.00 | 8,495.00 | 1,067 |
| 2024-09-06 | 1,696.00 | 1,709.00 | 1,667.00 | 1,700.00 | 8,500.00 | 1,305 |
| 2024-09-05 | 1,735.00 | 1,735.00 | 1,652.00 | 1,703.00 | 8,515.00 | 184 |
| 2024-09-04 | 1,686.00 | 1,697.00 | 1,675.00 | 1,697.00 | 8,485.00 | 1,446 |
| 2024-09-03 | 1,673.00 | 1,779.00 | 1,657.00 | 1,697.00 | 8,485.00 | 1,295 |
| 2024-09-02 | 1,675.00 | 1,675.00 | 1,624.00 | 1,673.00 | 8,365.00 | 838 |
| 2024-08-30 | 1,697.00 | 1,745.00 | 1,663.00 | 1,674.00 | 8,370.00 | 2,233 |
| 2024-08-29 | 1,705.00 | 1,705.00 | 1,683.00 | 1,705.00 | 8,525.00 | 340 |
| 2024-08-28 | 1,713.00 | 1,781.00 | 1,686.00 | 1,705.00 | 8,525.00 | 2,207 |
| 2024-08-27 | 1,680.00 | 1,710.00 | 1,680.00 | 1,703.00 | 8,515.00 | 552 |
| 2024-08-26 | 1,676.00 | 1,710.00 | 1,665.00 | 1,680.00 | 8,400.00 | 394 |
| 2024-08-23 | 1,721.00 | 1,740.00 | 1,651.00 | 1,675.00 | 8,375.00 | 1,652 |
| 2024-08-22 | 1,714.00 | 1,739.00 | 1,688.00 | 1,728.00 | 8,640.00 | 1,755 |
| 2024-08-21 | 1,723.00 | 1,732.00 | 1,689.00 | 1,722.00 | 8,610.00 | 793 |
| 2024-08-20 | 1,698.00 | 1,734.00 | 1,693.00 | 1,732.00 | 8,660.00 | 870 |
| 2024-08-19 | 1,698.00 | 1,715.00 | 1,691.00 | 1,715.00 | 8,575.00 | 615 |
| 2024-08-16 | 1,686.00 | 1,720.00 | 1,618.00 | 1,713.00 | 8,565.00 | 732 |
| 2024-08-14 | 1,675.00 | 1,694.00 | 1,641.00 | 1,676.00 | 8,380.00 | 2,490 |
| 2024-08-13 | 1,706.00 | 1,739.00 | 1,655.00 | 1,655.00 | 8,275.00 | 2,667 |
| 2024-08-12 | 1,690.00 | 1,725.00 | 1,688.00 | 1,700.00 | 8,500.00 | 1,109 |
| 2024-08-09 | 1,652.00 | 1,710.00 | 1,652.00 | 1,710.00 | 8,550.00 | 3,040 |
| 2024-08-08 | 1,705.00 | 1,705.00 | 1,645.00 | 1,704.00 | 8,520.00 | 5,837 |
| 2024-08-07 | 1,630.00 | 1,698.00 | 1,630.00 | 1,647.00 | 8,235.00 | 1,091 |
| 2024-08-06 | 1,662.00 | 1,704.00 | 1,587.00 | 1,626.00 | 8,130.00 | 3,470 |
| 2024-08-05 | 1,635.00 | 1,645.00 | 1,550.00 | 1,636.00 | 8,180.00 | 4,229 |
| 2024-08-02 | 1,650.00 | 1,689.00 | 1,628.00 | 1,650.00 | 8,250.00 | 7,995 |
| 2024-08-01 | 1,654.00 | 2,000.00 | 1,654.00 | 1,704.00 | 8,520.00 | 116,699 |
| 2024-07-31 | 1,691.00 | 1,780.00 | 1,625.00 | 1,654.00 | 8,270.00 | 7,707 |
| 2024-07-30 | 1,737.00 | 1,800.00 | 1,649.00 | 1,689.00 | 8,445.00 | 2,219 |
| 2024-07-29 | 1,706.00 | 1,766.00 | 1,699.00 | 1,700.00 | 8,500.00 | 739 |
| 2024-07-26 | 1,665.00 | 1,900.00 | 1,665.00 | 1,711.00 | 8,555.00 | 14,496 |
| 2024-07-25 | 1,750.00 | 1,773.00 | 1,665.00 | 1,665.00 | 8,325.00 | 5,901 |
| 2024-07-24 | 1,765.00 | 1,845.00 | 1,750.00 | 1,750.00 | 8,750.00 | 1,349 |
| 2024-07-23 | 1,768.00 | 1,783.00 | 1,740.00 | 1,782.00 | 8,910.00 | 448 |
| 2024-07-22 | 1,776.00 | 1,805.00 | 1,753.00 | 1,753.00 | 8,765.00 | 1,153 |
| 2024-07-19 | 1,741.00 | 1,800.00 | 1,741.00 | 1,793.00 | 8,965.00 | 464 |
| 2024-07-18 | 1,750.00 | 1,795.00 | 1,746.00 | 1,758.00 | 8,790.00 | 959 |
| 2024-07-17 | 1,750.00 | 1,838.00 | 1,742.00 | 1,770.00 | 8,850.00 | 4,482 |
| 2024-07-16 | 1,837.00 | 1,837.00 | 1,750.00 | 1,755.00 | 8,775.00 | 2,346 |
| 2024-07-15 | 1,763.00 | 1,786.00 | 1,749.00 | 1,769.00 | 8,845.00 | 7,463 |
| 2024-07-12 | 1,839.00 | 1,839.00 | 1,750.00 | 1,763.00 | 8,815.00 | 3,654 |
| 2024-07-11 | 1,801.00 | 1,838.00 | 1,771.00 | 1,801.00 | 9,005.00 | 4,195 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.