Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 1,695.00 | 1,695.00 | 1,604.00 | 1,622.00 | 8,110.00 | 4,048 |
| 2025-01-07 | 1,697.00 | 1,697.00 | 1,604.00 | 1,623.00 | 8,115.00 | 2,942 |
| 2025-01-06 | 1,657.00 | 1,657.00 | 1,610.00 | 1,635.00 | 8,175.00 | 1,299 |
| 2025-01-03 | 1,635.00 | 1,697.00 | 1,627.00 | 1,640.00 | 8,200.00 | 2,741 |
| 2025-01-02 | 1,698.00 | 1,698.00 | 1,630.00 | 1,634.00 | 8,170.00 | 706 |
| 2024-12-30 | 1,623.00 | 1,698.00 | 1,623.00 | 1,657.00 | 8,285.00 | 323 |
| 2024-12-27 | 1,552.00 | 1,684.00 | 1,552.00 | 1,623.00 | 8,115.00 | 7,723 |
| 2024-12-26 | 1,660.00 | 1,660.00 | 1,620.00 | 1,642.00 | 8,210.00 | 2,743 |
| 2024-12-24 | 1,664.00 | 1,670.00 | 1,640.00 | 1,653.00 | 8,265.00 | 3,545 |
| 2024-12-23 | 1,640.00 | 1,697.00 | 1,640.00 | 1,655.00 | 8,275.00 | 1,522 |
| 2024-12-20 | 1,664.00 | 1,668.00 | 1,646.00 | 1,660.00 | 8,300.00 | 8,454 |
| 2024-12-19 | 1,653.00 | 1,700.00 | 1,653.00 | 1,664.00 | 8,320.00 | 3,255 |
| 2024-12-18 | 1,661.00 | 1,695.00 | 1,646.00 | 1,678.00 | 8,390.00 | 1,217 |
| 2024-12-17 | 1,657.00 | 1,700.00 | 1,657.00 | 1,660.00 | 8,300.00 | 552 |
| 2024-12-16 | 1,678.00 | 1,679.00 | 1,605.00 | 1,678.00 | 8,390.00 | 2,008 |
| 2024-12-13 | 1,699.00 | 1,699.00 | 1,603.00 | 1,678.00 | 8,390.00 | 2,426 |
| 2024-12-12 | 1,599.00 | 1,700.00 | 1,596.00 | 1,687.00 | 8,435.00 | 1,404 |
| 2024-12-11 | 1,620.00 | 1,688.00 | 1,620.00 | 1,620.00 | 8,100.00 | 1,059 |
| 2024-12-10 | 1,608.00 | 1,701.00 | 1,516.00 | 1,643.00 | 8,215.00 | 4,490 |
| 2024-12-09 | 1,631.00 | 1,650.00 | 1,548.00 | 1,600.00 | 8,000.00 | 2,793 |
| 2024-12-06 | 1,700.00 | 1,700.00 | 1,620.00 | 1,630.00 | 8,150.00 | 3,156 |
| 2024-12-05 | 1,658.00 | 1,703.00 | 1,620.00 | 1,672.00 | 8,360.00 | 2,131 |
| 2024-12-04 | 1,601.00 | 1,701.00 | 1,600.00 | 1,675.00 | 8,375.00 | 3,369 |
| 2024-12-03 | 1,680.00 | 1,694.00 | 1,665.00 | 1,690.00 | 8,450.00 | 3,571 |
| 2024-12-02 | 1,714.00 | 1,714.00 | 1,665.00 | 1,688.00 | 8,440.00 | 3,670 |
| 2024-11-29 | 1,700.00 | 1,750.00 | 1,678.00 | 1,729.00 | 8,645.00 | 4,335 |
| 2024-11-28 | 1,727.00 | 1,788.00 | 1,670.00 | 1,700.00 | 8,500.00 | 3,507 |
| 2024-11-27 | 1,775.00 | 1,807.00 | 1,691.00 | 1,730.00 | 8,650.00 | 12,871 |
| 2024-11-26 | 1,700.00 | 2,120.00 | 1,671.00 | 1,775.00 | 8,875.00 | 108,136 |
| 2024-11-25 | 1,695.00 | 1,695.00 | 1,565.00 | 1,663.00 | 8,315.00 | 657 |
| 2024-11-22 | 1,700.00 | 1,700.00 | 1,544.00 | 1,584.00 | 7,920.00 | 1,340 |
| 2024-11-21 | 1,530.00 | 1,651.00 | 1,530.00 | 1,590.00 | 7,950.00 | 1,243 |
| 2024-11-20 | 1,650.00 | 1,665.00 | 1,529.00 | 1,529.00 | 7,645.00 | 1,602 |
| 2024-11-19 | 1,552.00 | 1,671.00 | 1,535.00 | 1,670.00 | 8,350.00 | 2,522 |
| 2024-11-18 | 1,565.00 | 1,565.00 | 1,512.00 | 1,552.00 | 7,760.00 | 1,834 |
| 2024-11-15 | 1,700.00 | 1,700.00 | 1,500.00 | 1,576.00 | 7,880.00 | 4,651 |
| 2024-11-14 | 1,549.00 | 1,595.00 | 1,549.00 | 1,590.00 | 7,950.00 | 1,169 |
| 2024-11-13 | 1,700.00 | 1,700.00 | 1,555.00 | 1,565.00 | 7,825.00 | 1,535 |
| 2024-11-12 | 1,594.00 | 1,594.00 | 1,530.00 | 1,576.00 | 7,880.00 | 4,600 |
| 2024-11-11 | 1,637.00 | 1,637.00 | 1,580.00 | 1,594.00 | 7,970.00 | 4,412 |
| 2024-11-08 | 1,603.00 | 1,749.00 | 1,600.00 | 1,613.00 | 8,065.00 | 561 |
| 2024-11-07 | 1,670.00 | 1,700.00 | 1,622.00 | 1,623.00 | 8,115.00 | 802 |
| 2024-11-06 | 1,705.00 | 1,705.00 | 1,652.00 | 1,670.00 | 8,350.00 | 311 |
| 2024-11-05 | 1,619.00 | 1,715.00 | 1,619.00 | 1,669.00 | 8,345.00 | 2,940 |
| 2024-11-04 | 1,632.00 | 1,632.00 | 1,600.00 | 1,627.00 | 8,135.00 | 441 |
| 2024-11-01 | 1,650.00 | 1,701.00 | 1,600.00 | 1,600.00 | 8,000.00 | 3,827 |
| 2024-10-31 | 1,621.00 | 1,650.00 | 1,621.00 | 1,650.00 | 8,250.00 | 59 |
| 2024-10-30 | 1,710.00 | 1,710.00 | 1,600.00 | 1,642.00 | 8,210.00 | 1,778 |
| 2024-10-29 | 1,639.00 | 1,700.00 | 1,620.00 | 1,638.00 | 8,190.00 | 869 |
| 2024-10-28 | 1,671.00 | 1,684.00 | 1,637.00 | 1,637.00 | 8,185.00 | 1,370 |
| 2024-10-25 | 1,663.00 | 1,687.00 | 1,638.00 | 1,671.00 | 8,355.00 | 4,248 |
| 2024-10-24 | 1,679.00 | 1,679.00 | 1,636.00 | 1,674.00 | 8,370.00 | 400 |
| 2024-10-23 | 1,657.00 | 1,670.00 | 1,657.00 | 1,660.00 | 8,300.00 | 235 |
| 2024-10-22 | 1,626.00 | 1,659.00 | 1,619.00 | 1,653.00 | 8,265.00 | 708 |
| 2024-10-21 | 1,654.00 | 1,668.00 | 1,619.00 | 1,646.00 | 8,230.00 | 1,409 |
| 2024-10-18 | 1,650.00 | 1,678.00 | 1,640.00 | 1,646.00 | 8,230.00 | 1,286 |
| 2024-10-17 | 1,664.00 | 1,694.00 | 1,642.00 | 1,677.00 | 8,385.00 | 55 |
| 2024-10-16 | 1,652.00 | 1,710.00 | 1,641.00 | 1,665.00 | 8,325.00 | 692 |
| 2024-10-15 | 1,639.00 | 1,670.00 | 1,622.00 | 1,669.00 | 8,345.00 | 1,300 |
| 2024-10-14 | 1,646.00 | 1,654.00 | 1,615.00 | 1,650.00 | 8,250.00 | 808 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.