Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 1,467.00 | 1,467.00 | 1,436.00 | 1,445.00 | 7,225.00 | 1,252 |
| 2025-07-07 | 1,452.00 | 1,588.00 | 1,444.00 | 1,444.00 | 7,220.00 | 11,208 |
| 2025-07-04 | 1,432.00 | 1,500.00 | 1,421.00 | 1,450.00 | 7,250.00 | 6,490 |
| 2025-07-03 | 1,424.00 | 1,464.00 | 1,422.00 | 1,432.00 | 7,160.00 | 1,779 |
| 2025-07-02 | 1,421.00 | 1,552.00 | 1,409.00 | 1,424.00 | 7,120.00 | 9,179 |
| 2025-07-01 | 1,433.00 | 1,491.00 | 1,420.00 | 1,439.00 | 7,195.00 | 6,698 |
| 2025-06-30 | 1,415.00 | 1,458.00 | 1,410.00 | 1,429.00 | 7,145.00 | 4,495 |
| 2025-06-27 | 1,455.00 | 1,455.00 | 1,365.00 | 1,415.00 | 7,075.00 | 5,598 |
| 2025-06-26 | 1,460.00 | 1,460.00 | 1,385.00 | 1,402.00 | 7,010.00 | 8,834 |
| 2025-06-25 | 1,449.00 | 1,449.00 | 1,401.00 | 1,425.00 | 7,125.00 | 3,770 |
| 2025-06-24 | 1,381.00 | 1,428.00 | 1,381.00 | 1,404.00 | 7,020.00 | 6,480 |
| 2025-06-23 | 1,415.00 | 1,415.00 | 1,390.00 | 1,397.00 | 6,985.00 | 6,692 |
| 2025-06-20 | 1,426.00 | 1,426.00 | 1,402.00 | 1,417.00 | 7,085.00 | 7,292 |
| 2025-06-19 | 1,413.00 | 1,550.00 | 1,406.00 | 1,407.00 | 7,035.00 | 56,101 |
| 2025-06-18 | 1,376.00 | 1,535.00 | 1,376.00 | 1,425.00 | 7,125.00 | 27,944 |
| 2025-06-17 | 1,436.00 | 1,436.00 | 1,375.00 | 1,402.00 | 7,010.00 | 8,357 |
| 2025-06-16 | 1,460.00 | 1,470.00 | 1,403.00 | 1,436.00 | 7,180.00 | 15,584 |
| 2025-06-13 | 1,414.00 | 1,610.00 | 1,380.00 | 1,417.00 | 7,085.00 | 73,834 |
| 2025-06-12 | 1,470.00 | 1,471.00 | 1,419.00 | 1,423.00 | 7,115.00 | 13,674 |
| 2025-06-11 | 1,500.00 | 1,500.00 | 1,450.00 | 1,469.00 | 7,345.00 | 13,832 |
| 2025-06-10 | 1,476.00 | 1,502.00 | 1,459.00 | 1,480.00 | 7,400.00 | 14,922 |
| 2025-06-09 | 1,550.00 | 1,570.00 | 1,435.00 | 1,493.00 | 7,465.00 | 64,676 |
| 2025-06-05 | 1,638.00 | 2,000.00 | 1,509.00 | 1,534.00 | 7,670.00 | 835,819 |
| 2025-06-04 | 1,201.00 | 1,554.00 | 1,201.00 | 1,554.00 | 7,770.00 | 483,972 |
| 2025-06-02 | 1,243.00 | 1,243.00 | 1,190.00 | 1,196.00 | 5,980.00 | 21,532 |
| 2025-05-30 | 1,237.00 | 1,550.00 | 1,204.00 | 1,204.00 | 6,020.00 | 298,719 |
| 2025-05-29 | 1,223.00 | 1,234.00 | 1,221.00 | 1,226.00 | 6,130.00 | 10,820 |
| 2025-05-28 | 1,298.00 | 1,298.00 | 1,223.00 | 1,223.00 | 6,115.00 | 17,542 |
| 2025-05-27 | 1,281.00 | 1,299.00 | 1,246.00 | 1,254.00 | 6,270.00 | 9,030 |
| 2025-05-26 | 1,318.00 | 1,318.00 | 1,281.00 | 1,281.00 | 6,405.00 | 8,256 |
| 2025-05-23 | 1,340.00 | 1,346.00 | 1,300.00 | 1,316.00 | 6,580.00 | 7,442 |
| 2025-05-22 | 1,360.00 | 1,370.00 | 1,330.00 | 1,343.00 | 6,715.00 | 10,925 |
| 2025-05-21 | 1,480.00 | 1,544.00 | 1,359.00 | 1,359.00 | 6,795.00 | 20,474 |
| 2025-05-20 | 1,450.00 | 1,552.00 | 1,430.00 | 1,457.00 | 7,285.00 | 3,039 |
| 2025-05-19 | 1,595.00 | 1,595.00 | 1,450.00 | 1,457.00 | 7,285.00 | 2,839 |
| 2025-05-16 | 1,479.00 | 1,512.00 | 1,441.00 | 1,487.00 | 7,435.00 | 1,126 |
| 2025-05-15 | 1,478.00 | 1,479.00 | 1,450.00 | 1,478.00 | 7,390.00 | 1,624 |
| 2025-05-14 | 1,463.00 | 1,470.00 | 1,460.00 | 1,465.00 | 7,325.00 | 922 |
| 2025-05-13 | 1,470.00 | 1,478.00 | 1,453.00 | 1,463.00 | 7,315.00 | 1,329 |
| 2025-05-12 | 1,460.00 | 1,486.00 | 1,456.00 | 1,469.00 | 7,345.00 | 4,227 |
| 2025-05-09 | 1,486.00 | 1,504.00 | 1,457.00 | 1,498.00 | 7,490.00 | 1,353 |
| 2025-05-08 | 1,481.00 | 1,518.00 | 1,469.00 | 1,486.00 | 7,430.00 | 2,621 |
| 2025-05-07 | 1,583.00 | 1,583.00 | 1,437.00 | 1,481.00 | 7,405.00 | 5,293 |
| 2025-05-02 | 1,467.00 | 1,520.00 | 1,458.00 | 1,506.00 | 7,530.00 | 506 |
| 2025-04-30 | 1,475.00 | 1,516.00 | 1,467.00 | 1,467.00 | 7,335.00 | 4,385 |
| 2025-04-29 | 1,547.00 | 1,557.00 | 1,423.00 | 1,491.00 | 7,455.00 | 4,009 |
| 2025-04-28 | 1,498.00 | 1,510.00 | 1,421.00 | 1,421.00 | 7,105.00 | 13,550 |
| 2025-04-25 | 1,530.00 | 1,549.00 | 1,485.00 | 1,498.00 | 7,490.00 | 15,402 |
| 2025-04-24 | 1,512.00 | 1,545.00 | 1,512.00 | 1,530.00 | 7,650.00 | 436 |
| 2025-04-23 | 1,550.00 | 1,558.00 | 1,512.00 | 1,512.00 | 7,560.00 | 1,525 |
| 2025-04-22 | 1,525.00 | 1,545.00 | 1,510.00 | 1,526.00 | 7,630.00 | 254 |
| 2025-04-21 | 1,589.00 | 1,589.00 | 1,525.00 | 1,525.00 | 7,625.00 | 851 |
| 2025-04-18 | 1,555.00 | 1,559.00 | 1,518.00 | 1,545.00 | 7,725.00 | 1,740 |
| 2025-04-17 | 1,522.00 | 1,569.00 | 1,514.00 | 1,525.00 | 7,625.00 | 1,399 |
| 2025-04-16 | 1,546.00 | 1,597.00 | 1,507.00 | 1,522.00 | 7,610.00 | 652 |
| 2025-04-15 | 1,599.00 | 1,599.00 | 1,511.00 | 1,546.00 | 7,730.00 | 3,570 |
| 2025-04-14 | 1,503.00 | 1,546.00 | 1,503.00 | 1,545.00 | 7,725.00 | 2,461 |
| 2025-04-11 | 1,542.00 | 1,542.00 | 1,483.00 | 1,503.00 | 7,515.00 | 4,500 |
| 2025-04-10 | 1,542.00 | 1,542.00 | 1,505.00 | 1,516.00 | 7,580.00 | 738 |
| 2025-04-09 | 1,500.00 | 1,535.00 | 1,446.00 | 1,494.00 | 7,470.00 | 3,319 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.