Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | 1,255.00 | 1,255.00 | 1,235.00 | 1,250.00 | 6,250.00 | 1,292 |
| 2025-09-30 | 1,252.00 | 1,290.00 | 1,225.00 | 1,255.00 | 6,275.00 | 2,916 |
| 2025-09-29 | 1,318.00 | 1,318.00 | 1,205.00 | 1,233.00 | 6,165.00 | 4,932 |
| 2025-09-26 | 1,245.00 | 1,261.00 | 1,235.00 | 1,259.00 | 6,295.00 | 6,091 |
| 2025-09-25 | 1,241.00 | 1,334.00 | 1,235.00 | 1,250.00 | 6,250.00 | 6,811 |
| 2025-09-24 | 1,263.00 | 1,268.00 | 1,235.00 | 1,241.00 | 6,205.00 | 2,945 |
| 2025-09-23 | 1,286.00 | 1,290.00 | 1,263.00 | 1,263.00 | 6,315.00 | 4,440 |
| 2025-09-22 | 1,258.00 | 1,339.00 | 1,229.00 | 1,286.00 | 6,430.00 | 33,784 |
| 2025-09-19 | 1,229.00 | 1,247.00 | 1,229.00 | 1,241.00 | 6,205.00 | 2,210 |
| 2025-09-18 | 1,243.00 | 1,258.00 | 1,202.00 | 1,238.00 | 6,190.00 | 6,536 |
| 2025-09-17 | 1,258.00 | 1,258.00 | 1,235.00 | 1,236.00 | 6,180.00 | 6,119 |
| 2025-09-16 | 1,252.00 | 1,259.00 | 1,235.00 | 1,248.00 | 6,240.00 | 15,903 |
| 2025-09-15 | 1,234.00 | 1,259.00 | 1,234.00 | 1,252.00 | 6,260.00 | 4,093 |
| 2025-09-12 | 1,226.00 | 1,244.00 | 1,225.00 | 1,234.00 | 6,170.00 | 3,853 |
| 2025-09-11 | 1,250.00 | 1,259.00 | 1,224.00 | 1,226.00 | 6,130.00 | 10,026 |
| 2025-09-10 | 1,232.00 | 1,250.00 | 1,224.00 | 1,250.00 | 6,250.00 | 9,386 |
| 2025-09-09 | 1,253.00 | 1,254.00 | 1,228.00 | 1,244.00 | 6,220.00 | 5,325 |
| 2025-09-08 | 1,249.00 | 1,255.00 | 1,228.00 | 1,254.00 | 6,270.00 | 5,782 |
| 2025-09-05 | 1,231.00 | 1,267.00 | 1,218.00 | 1,249.00 | 6,245.00 | 4,111 |
| 2025-09-04 | 1,226.00 | 1,236.00 | 1,220.00 | 1,231.00 | 6,155.00 | 6,444 |
| 2025-09-03 | 1,248.00 | 1,256.00 | 1,214.00 | 1,230.00 | 6,150.00 | 4,695 |
| 2025-09-02 | 1,225.00 | 1,258.00 | 1,218.00 | 1,227.00 | 6,135.00 | 4,759 |
| 2025-09-01 | 1,239.00 | 1,264.00 | 1,205.00 | 1,225.00 | 6,125.00 | 11,214 |
| 2025-08-29 | 1,270.00 | 1,270.00 | 1,202.00 | 1,239.00 | 6,195.00 | 11,620 |
| 2025-08-28 | 1,301.00 | 1,316.00 | 1,255.00 | 1,270.00 | 6,350.00 | 16,901 |
| 2025-08-27 | 1,284.00 | 1,323.00 | 1,283.00 | 1,320.00 | 6,600.00 | 8,460 |
| 2025-08-26 | 1,258.00 | 1,308.00 | 1,255.00 | 1,291.00 | 6,455.00 | 14,474 |
| 2025-08-25 | 1,259.00 | 1,350.00 | 1,254.00 | 1,266.00 | 6,330.00 | 44,589 |
| 2025-08-22 | 1,260.00 | 1,315.00 | 1,256.00 | 1,258.00 | 6,290.00 | 26,138 |
| 2025-08-21 | 1,300.00 | 1,362.00 | 1,270.00 | 1,281.00 | 6,405.00 | 118,779 |
| 2025-08-20 | 1,546.00 | 1,839.00 | 1,362.00 | 1,362.00 | 6,810.00 | 1,755,325 |
| 2025-08-19 | 1,396.00 | 1,434.00 | 1,395.00 | 1,415.00 | 7,075.00 | 4,419 |
| 2025-08-18 | 1,423.00 | 1,437.00 | 1,401.00 | 1,403.00 | 7,015.00 | 2,066 |
| 2025-08-14 | 1,418.00 | 1,425.00 | 1,404.00 | 1,420.00 | 7,100.00 | 810 |
| 2025-08-13 | 1,435.00 | 1,449.00 | 1,408.00 | 1,418.00 | 7,090.00 | 2,419 |
| 2025-08-12 | 1,427.00 | 1,439.00 | 1,405.00 | 1,426.00 | 7,130.00 | 2,983 |
| 2025-08-11 | 1,428.00 | 1,435.00 | 1,399.00 | 1,403.00 | 7,015.00 | 2,778 |
| 2025-08-08 | 1,440.00 | 1,440.00 | 1,402.00 | 1,402.00 | 7,010.00 | 918 |
| 2025-08-07 | 1,419.00 | 1,420.00 | 1,382.00 | 1,414.00 | 7,070.00 | 3,941 |
| 2025-08-06 | 1,425.00 | 1,425.00 | 1,408.00 | 1,419.00 | 7,095.00 | 1,086 |
| 2025-08-05 | 1,425.00 | 1,430.00 | 1,413.00 | 1,425.00 | 7,125.00 | 1,442 |
| 2025-08-04 | 1,430.00 | 1,430.00 | 1,417.00 | 1,425.00 | 7,125.00 | 796 |
| 2025-08-01 | 1,445.00 | 1,445.00 | 1,391.00 | 1,427.00 | 7,135.00 | 779 |
| 2025-07-31 | 1,406.00 | 1,445.00 | 1,404.00 | 1,408.00 | 7,040.00 | 2,546 |
| 2025-07-30 | 1,406.00 | 1,435.00 | 1,397.00 | 1,406.00 | 7,030.00 | 4,484 |
| 2025-07-29 | 1,397.00 | 1,454.00 | 1,395.00 | 1,404.00 | 7,020.00 | 3,080 |
| 2025-07-28 | 1,455.00 | 1,455.00 | 1,392.00 | 1,394.00 | 6,970.00 | 988 |
| 2025-07-25 | 1,413.00 | 1,459.00 | 1,412.00 | 1,415.00 | 7,075.00 | 1,682 |
| 2025-07-24 | 1,450.00 | 1,451.00 | 1,427.00 | 1,427.00 | 7,135.00 | 2,041 |
| 2025-07-23 | 1,465.00 | 1,465.00 | 1,391.00 | 1,450.00 | 7,250.00 | 2,405 |
| 2025-07-22 | 1,450.00 | 1,468.00 | 1,409.00 | 1,438.00 | 7,190.00 | 4,254 |
| 2025-07-21 | 1,425.00 | 1,475.00 | 1,400.00 | 1,407.00 | 7,035.00 | 4,839 |
| 2025-07-18 | 1,424.00 | 1,464.00 | 1,418.00 | 1,425.00 | 7,125.00 | 1,022 |
| 2025-07-17 | 1,424.00 | 1,454.00 | 1,415.00 | 1,422.00 | 7,110.00 | 2,971 |
| 2025-07-16 | 1,457.00 | 1,469.00 | 1,438.00 | 1,438.00 | 7,190.00 | 1,814 |
| 2025-07-15 | 1,469.00 | 1,469.00 | 1,392.00 | 1,458.00 | 7,290.00 | 7,552 |
| 2025-07-14 | 1,414.00 | 1,471.00 | 1,404.00 | 1,425.00 | 7,125.00 | 4,221 |
| 2025-07-11 | 1,438.00 | 1,460.00 | 1,411.00 | 1,414.00 | 7,070.00 | 3,550 |
| 2025-07-10 | 1,434.00 | 1,460.00 | 1,416.00 | 1,438.00 | 7,190.00 | 2,759 |
| 2025-07-09 | 1,447.00 | 1,463.00 | 1,413.00 | 1,434.00 | 7,170.00 | 6,980 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.