Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 1,376.00 | 1,460.00 | 1,370.00 | 1,371.00 | 6,855.00 | 3,229 |
| 2026-01-02 | 1,379.00 | 1,400.00 | 1,367.00 | 1,388.00 | 6,940.00 | 2,462 |
| 2025-12-30 | 1,372.00 | 1,377.00 | 1,362.00 | 1,366.00 | 6,830.00 | 1,156 |
| 2025-12-29 | 1,382.00 | 1,382.00 | 1,364.00 | 1,372.00 | 6,860.00 | 2,975 |
| 2025-12-26 | 1,391.00 | 1,391.00 | 1,362.00 | 1,369.00 | 6,845.00 | 7,387 |
| 2025-12-24 | 1,386.00 | 1,392.00 | 1,371.00 | 1,379.00 | 6,895.00 | 3,981 |
| 2025-12-23 | 1,400.00 | 1,400.00 | 1,378.00 | 1,380.00 | 6,900.00 | 6,260 |
| 2025-12-22 | 1,416.00 | 1,416.00 | 1,388.00 | 1,388.00 | 6,940.00 | 4,701 |
| 2025-12-19 | 1,384.00 | 1,464.00 | 1,384.00 | 1,402.00 | 7,010.00 | 2,254 |
| 2025-12-18 | 1,396.00 | 1,465.00 | 1,384.00 | 1,384.00 | 6,920.00 | 4,551 |
| 2025-12-17 | 1,419.00 | 1,419.00 | 1,383.00 | 1,383.00 | 6,915.00 | 2,861 |
| 2025-12-16 | 1,417.00 | 1,459.00 | 1,385.00 | 1,405.00 | 7,025.00 | 6,527 |
| 2025-12-15 | 1,408.00 | 1,408.00 | 1,393.00 | 1,403.00 | 7,015.00 | 2,162 |
| 2025-12-12 | 1,405.00 | 1,418.00 | 1,377.00 | 1,408.00 | 7,040.00 | 4,773 |
| 2025-12-11 | 1,409.00 | 1,409.00 | 1,392.00 | 1,405.00 | 7,025.00 | 2,985 |
| 2025-12-10 | 1,438.00 | 1,438.00 | 1,390.00 | 1,404.00 | 7,020.00 | 1,894 |
| 2025-12-09 | 1,417.00 | 1,441.00 | 1,398.00 | 1,398.00 | 6,990.00 | 2,138 |
| 2025-12-08 | 1,420.00 | 1,459.00 | 1,415.00 | 1,415.00 | 7,075.00 | 1,658 |
| 2025-12-05 | 1,400.00 | 1,464.00 | 1,351.00 | 1,440.00 | 7,200.00 | 2,809 |
| 2025-12-04 | 1,444.00 | 1,444.00 | 1,396.00 | 1,400.00 | 7,000.00 | 910 |
| 2025-12-03 | 1,420.00 | 1,450.00 | 1,396.00 | 1,412.00 | 7,060.00 | 7,357 |
| 2025-12-02 | 1,420.00 | 1,444.00 | 1,385.00 | 1,420.00 | 7,100.00 | 7,415 |
| 2025-12-01 | 1,409.00 | 1,449.00 | 1,399.00 | 1,420.00 | 7,100.00 | 8,011 |
| 2025-11-28 | 1,433.00 | 1,433.00 | 1,381.00 | 1,413.00 | 7,065.00 | 1,423 |
| 2025-11-27 | 1,400.00 | 1,432.00 | 1,395.00 | 1,422.00 | 7,110.00 | 1,873 |
| 2025-11-26 | 1,437.00 | 1,437.00 | 1,377.00 | 1,401.00 | 7,005.00 | 3,885 |
| 2025-11-25 | 1,444.00 | 1,492.00 | 1,390.00 | 1,400.00 | 7,000.00 | 33,750 |
| 2025-11-24 | 1,411.00 | 1,448.00 | 1,403.00 | 1,417.00 | 7,085.00 | 4,125 |
| 2025-11-21 | 1,399.00 | 1,420.00 | 1,396.00 | 1,411.00 | 7,055.00 | 11,050 |
| 2025-11-20 | 1,383.00 | 1,420.00 | 1,383.00 | 1,398.00 | 6,990.00 | 1,756 |
| 2025-11-19 | 1,385.00 | 1,410.00 | 1,351.00 | 1,390.00 | 6,950.00 | 6,298 |
| 2025-11-18 | 1,391.00 | 1,414.00 | 1,350.00 | 1,400.00 | 7,000.00 | 5,287 |
| 2025-11-17 | 1,400.00 | 1,414.00 | 1,376.00 | 1,403.00 | 7,015.00 | 2,333 |
| 2025-11-14 | 1,386.00 | 1,437.00 | 1,372.00 | 1,372.00 | 6,860.00 | 2,482 |
| 2025-11-13 | 1,382.00 | 1,448.00 | 1,382.00 | 1,386.00 | 6,930.00 | 2,462 |
| 2025-11-12 | 1,500.00 | 1,500.00 | 1,353.00 | 1,382.00 | 6,910.00 | 4,575 |
| 2025-11-11 | 1,398.00 | 1,540.00 | 1,346.00 | 1,368.00 | 6,840.00 | 105,084 |
| 2025-11-10 | 1,342.00 | 1,369.00 | 1,340.00 | 1,367.00 | 6,835.00 | 7,330 |
| 2025-11-07 | 1,390.00 | 1,390.00 | 1,326.00 | 1,353.00 | 6,765.00 | 7,857 |
| 2025-11-06 | 1,390.00 | 1,390.00 | 1,333.00 | 1,350.00 | 6,750.00 | 2,322 |
| 2025-11-05 | 1,397.00 | 1,397.00 | 1,326.00 | 1,349.00 | 6,745.00 | 10,753 |
| 2025-11-04 | 1,320.00 | 1,345.00 | 1,310.00 | 1,326.00 | 6,630.00 | 6,378 |
| 2025-11-03 | 1,307.00 | 1,341.00 | 1,307.00 | 1,330.00 | 6,650.00 | 12,654 |
| 2025-10-31 | 1,344.00 | 1,344.00 | 1,267.00 | 1,320.00 | 6,600.00 | 12,966 |
| 2025-10-30 | 1,237.00 | 1,350.00 | 1,224.00 | 1,270.00 | 6,350.00 | 43,911 |
| 2025-10-29 | 1,216.00 | 1,239.00 | 1,216.00 | 1,228.00 | 6,140.00 | 6,658 |
| 2025-10-28 | 1,239.00 | 1,239.00 | 1,215.00 | 1,227.00 | 6,135.00 | 8,022 |
| 2025-10-27 | 1,238.00 | 1,243.00 | 1,233.00 | 1,239.00 | 6,195.00 | 4,757 |
| 2025-10-24 | 1,236.00 | 1,244.00 | 1,228.00 | 1,238.00 | 6,190.00 | 3,789 |
| 2025-10-23 | 1,243.00 | 1,246.00 | 1,226.00 | 1,236.00 | 6,180.00 | 3,787 |
| 2025-10-22 | 1,236.00 | 1,304.00 | 1,230.00 | 1,240.00 | 6,200.00 | 8,263 |
| 2025-10-21 | 1,249.00 | 1,249.00 | 1,222.00 | 1,236.00 | 6,180.00 | 5,179 |
| 2025-10-20 | 1,239.00 | 1,243.00 | 1,231.00 | 1,236.00 | 6,180.00 | 3,250 |
| 2025-10-17 | 1,250.00 | 1,257.00 | 1,214.00 | 1,247.00 | 6,235.00 | 2,328 |
| 2025-10-16 | 1,235.00 | 1,275.00 | 1,232.00 | 1,250.00 | 6,250.00 | 4,681 |
| 2025-10-15 | 1,240.00 | 1,275.00 | 1,231.00 | 1,233.00 | 6,165.00 | 4,012 |
| 2025-10-14 | 1,244.00 | 1,291.00 | 1,230.00 | 1,240.00 | 6,200.00 | 6,998 |
| 2025-10-13 | 1,237.00 | 1,350.00 | 1,225.00 | 1,244.00 | 6,220.00 | 16,247 |
| 2025-10-10 | 1,245.00 | 1,400.00 | 1,225.00 | 1,237.00 | 6,185.00 | 36,805 |
| 2025-10-02 | 1,287.00 | 1,287.00 | 1,232.00 | 1,245.00 | 6,225.00 | 1,607 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.