Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 2,195.00 | 2,380.00 | 2,180.00 | 2,310.00 | 11,550.00 | 100,526 |
| 2023-01-18 | 2,180.00 | 2,200.00 | 2,160.00 | 2,195.00 | 10,975.00 | 11,033 |
| 2023-01-17 | 2,115.00 | 2,200.00 | 2,115.00 | 2,190.00 | 10,950.00 | 17,220 |
| 2023-01-16 | 2,100.00 | 2,130.00 | 2,065.00 | 2,115.00 | 10,575.00 | 9,222 |
| 2023-01-13 | 2,115.00 | 2,120.00 | 2,070.00 | 2,110.00 | 10,550.00 | 3,797 |
| 2023-01-12 | 2,130.00 | 2,145.00 | 2,080.00 | 2,115.00 | 10,575.00 | 8,006 |
| 2023-01-11 | 2,085.00 | 2,140.00 | 2,055.00 | 2,130.00 | 10,650.00 | 6,056 |
| 2023-01-10 | 2,060.00 | 2,100.00 | 2,050.00 | 2,085.00 | 10,425.00 | 5,904 |
| 2023-01-09 | 2,075.00 | 2,080.00 | 1,970.00 | 2,070.00 | 10,350.00 | 9,524 |
| 2023-01-06 | 2,005.00 | 2,090.00 | 2,005.00 | 2,075.00 | 10,375.00 | 3,602 |
| 2023-01-05 | 2,045.00 | 2,095.00 | 1,995.00 | 2,050.00 | 10,250.00 | 8,021 |
| 2023-01-04 | 2,005.00 | 2,045.00 | 1,990.00 | 2,045.00 | 10,225.00 | 3,860 |
| 2023-01-03 | 2,015.00 | 2,050.00 | 1,965.00 | 2,015.00 | 10,075.00 | 10,141 |
| 2023-01-02 | 1,950.00 | 2,020.00 | 1,950.00 | 2,015.00 | 10,075.00 | 6,137 |
| 2022-12-29 | 2,000.00 | 2,025.00 | 1,930.00 | 2,015.00 | 10,075.00 | 15,457 |
| 2022-12-28 | 2,000.00 | 2,025.00 | 1,950.00 | 2,000.00 | 10,000.00 | 7,757 |
| 2022-12-27 | 2,000.00 | 2,025.00 | 1,980.00 | 2,020.00 | 10,100.00 | 4,674 |
| 2022-12-26 | 2,105.00 | 2,105.00 | 1,985.00 | 2,000.00 | 10,000.00 | 13,343 |
| 2022-12-23 | 2,190.00 | 2,190.00 | 2,040.00 | 2,105.00 | 10,525.00 | 17,599 |
| 2022-12-22 | 2,265.00 | 2,270.00 | 2,185.00 | 2,190.00 | 10,950.00 | 18,789 |
| 2022-12-21 | 2,220.00 | 2,250.00 | 2,150.00 | 2,250.00 | 11,250.00 | 19,663 |
| 2022-12-20 | 2,340.00 | 2,360.00 | 2,170.00 | 2,245.00 | 11,225.00 | 31,293 |
| 2022-12-19 | 2,200.00 | 2,370.00 | 2,185.00 | 2,310.00 | 11,550.00 | 59,834 |
| 2022-12-16 | 2,130.00 | 2,245.00 | 2,070.00 | 2,235.00 | 11,175.00 | 58,618 |
| 2022-12-15 | 2,050.00 | 2,295.00 | 2,030.00 | 2,170.00 | 10,850.00 | 160,311 |
| 2022-12-14 | 2,050.00 | 2,060.00 | 2,010.00 | 2,025.00 | 10,125.00 | 10,507 |
| 2022-12-13 | 2,105.00 | 2,140.00 | 2,005.00 | 2,035.00 | 10,175.00 | 29,564 |
| 2022-12-12 | 2,070.00 | 2,115.00 | 2,015.00 | 2,085.00 | 10,425.00 | 39,831 |
| 2022-12-09 | 1,900.00 | 2,055.00 | 1,880.00 | 1,995.00 | 9,975.00 | 61,092 |
| 2022-12-08 | 1,965.00 | 1,965.00 | 1,880.00 | 1,895.00 | 9,475.00 | 18,756 |
| 2022-12-07 | 2,000.00 | 2,000.00 | 1,920.00 | 1,965.00 | 9,825.00 | 23,983 |
| 2022-12-06 | 2,070.00 | 2,070.00 | 1,985.00 | 2,015.00 | 10,075.00 | 13,575 |
| 2022-12-05 | 2,085.00 | 2,105.00 | 2,020.00 | 2,075.00 | 10,375.00 | 16,704 |
| 2022-12-02 | 2,030.00 | 2,090.00 | 2,000.00 | 2,075.00 | 10,375.00 | 23,188 |
| 2022-12-01 | 2,005.00 | 2,050.00 | 1,995.00 | 2,030.00 | 10,150.00 | 11,703 |
| 2022-11-30 | 1,990.00 | 2,000.00 | 1,955.00 | 2,000.00 | 10,000.00 | 10,731 |
| 2022-11-29 | 2,000.00 | 2,000.00 | 1,965.00 | 1,990.00 | 9,950.00 | 8,411 |
| 2022-11-28 | 2,020.00 | 2,020.00 | 1,965.00 | 2,010.00 | 10,050.00 | 10,368 |
| 2022-11-25 | 2,020.00 | 2,025.00 | 1,975.00 | 2,020.00 | 10,100.00 | 17,550 |
| 2022-11-24 | 2,005.00 | 2,030.00 | 1,995.00 | 2,020.00 | 10,100.00 | 7,668 |
| 2022-11-23 | 2,020.00 | 2,035.00 | 1,995.00 | 2,025.00 | 10,125.00 | 7,277 |
| 2022-11-22 | 1,990.00 | 2,020.00 | 1,960.00 | 2,020.00 | 10,100.00 | 6,523 |
| 2022-11-21 | 2,090.00 | 2,105.00 | 1,975.00 | 2,010.00 | 10,050.00 | 15,804 |
| 2022-11-18 | 2,110.00 | 2,120.00 | 2,060.00 | 2,100.00 | 10,500.00 | 9,526 |
| 2022-11-17 | 2,085.00 | 2,120.00 | 2,065.00 | 2,100.00 | 10,500.00 | 4,445 |
| 2022-11-16 | 2,120.00 | 2,120.00 | 2,070.00 | 2,090.00 | 10,450.00 | 7,987 |
| 2022-11-15 | 2,075.00 | 2,110.00 | 2,060.00 | 2,100.00 | 10,500.00 | 9,769 |
| 2022-11-14 | 2,030.00 | 2,095.00 | 2,030.00 | 2,065.00 | 10,325.00 | 21,308 |
| 2022-11-11 | 2,005.00 | 2,065.00 | 2,000.00 | 2,025.00 | 10,125.00 | 11,615 |
| 2022-11-10 | 2,015.00 | 2,015.00 | 1,960.00 | 1,980.00 | 9,900.00 | 5,867 |
| 2022-11-09 | 2,015.00 | 2,030.00 | 1,995.00 | 2,015.00 | 10,075.00 | 4,557 |
| 2022-11-08 | 2,000.00 | 2,015.00 | 1,970.00 | 2,015.00 | 10,075.00 | 7,654 |
| 2022-11-07 | 1,985.00 | 2,005.00 | 1,950.00 | 1,990.00 | 9,950.00 | 4,767 |
| 2022-11-04 | 2,010.00 | 2,010.00 | 1,950.00 | 1,990.00 | 9,950.00 | 6,366 |
| 2022-11-03 | 1,945.00 | 2,035.00 | 1,945.00 | 2,010.00 | 10,050.00 | 7,586 |
| 2022-11-02 | 2,040.00 | 2,050.00 | 1,995.00 | 2,035.00 | 10,175.00 | 6,123 |
| 2022-11-01 | 2,030.00 | 2,060.00 | 1,990.00 | 2,060.00 | 10,300.00 | 8,712 |
| 2022-10-31 | 2,035.00 | 2,055.00 | 2,005.00 | 2,030.00 | 10,150.00 | 5,840 |
| 2022-10-28 | 2,005.00 | 2,085.00 | 1,985.00 | 2,035.00 | 10,175.00 | 11,695 |
| 2022-10-27 | 2,020.00 | 2,060.00 | 2,020.00 | 2,040.00 | 10,200.00 | 5,910 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.