See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 369370.KQ stock page

Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-182,050.002,065.001,995.002,000.0010,000.005,619
2023-04-172,045.002,115.002,040.002,045.0010,225.007,166
2023-04-142,000.002,045.002,000.002,045.0010,225.006,341
2023-04-131,976.002,030.001,950.002,020.0010,100.006,926
2023-04-121,976.002,040.001,975.001,988.009,940.005,669
2023-04-111,941.001,999.001,941.001,985.009,925.008,433
2023-04-102,070.002,070.001,972.001,972.009,860.009,586
2023-04-071,967.002,090.001,967.002,090.0010,450.008,323
2023-04-062,005.002,010.001,970.001,995.009,975.001,841
2023-04-052,070.002,070.001,963.002,010.0010,050.002,886
2023-04-041,989.002,020.001,954.002,010.0010,050.002,619
2023-04-032,035.002,035.001,962.001,972.009,860.005,146
2023-03-311,998.002,060.001,960.002,035.0010,175.003,953
2023-03-301,955.002,040.001,953.002,010.0010,050.006,355
2023-03-291,970.002,000.001,950.001,978.009,890.003,343
2023-03-281,976.001,977.001,922.001,970.009,850.005,753
2023-03-272,005.002,005.001,933.001,994.009,970.005,282
2023-03-242,000.002,020.001,980.002,010.0010,050.005,125
2023-03-231,986.002,025.001,926.002,010.0010,050.0012,573
2023-03-222,000.002,015.001,975.001,990.009,950.003,176
2023-03-211,947.002,100.001,947.001,994.009,970.006,227
2023-03-202,000.002,000.001,920.001,995.009,975.001,826
2023-03-171,970.002,090.001,968.001,997.009,985.004,820
2023-03-162,005.002,005.001,902.001,995.009,975.004,176
2023-03-151,915.002,000.001,915.001,993.009,965.005,331
2023-03-142,030.002,055.001,911.001,915.009,575.0021,702
2023-03-132,025.002,065.002,000.002,050.0010,250.005,538
2023-03-102,125.002,155.002,030.002,090.0010,450.005,690
2023-03-092,055.002,115.002,035.002,115.0010,575.003,130
2023-03-082,075.002,090.002,030.002,055.0010,275.005,749
2023-03-072,155.002,155.002,080.002,090.0010,450.009,764
2023-03-062,180.002,180.002,120.002,150.0010,750.003,891
2023-03-032,095.002,195.002,095.002,170.0010,850.008,612
2023-03-022,165.002,200.002,120.002,120.0010,600.004,739
2023-02-282,185.002,205.002,160.002,180.0010,900.001,721
2023-02-272,285.002,285.002,175.002,185.0010,925.007,146
2023-02-242,335.002,345.002,235.002,300.0011,500.006,628
2023-02-232,245.002,320.002,235.002,300.0011,500.004,949
2023-02-222,280.002,280.002,225.002,255.0011,275.006,409
2023-02-212,425.002,425.002,260.002,320.0011,600.004,347
2023-02-202,275.002,370.002,225.002,335.0011,675.008,469
2023-02-172,430.002,445.002,280.002,285.0011,425.0010,236
2023-02-162,325.002,445.002,325.002,430.0012,150.0013,266
2023-02-152,365.002,450.002,290.002,320.0011,600.0016,252
2023-02-142,405.002,430.002,320.002,350.0011,750.0014,119
2023-02-132,585.002,585.002,405.002,405.0012,025.0022,800
2023-02-102,570.002,760.002,515.002,600.0013,000.0042,470
2023-02-092,505.002,595.002,505.002,570.0012,850.0034,982
2023-02-082,495.002,495.002,435.002,460.0012,300.009,053
2023-02-072,530.002,530.002,450.002,460.0012,300.0010,061
2023-02-062,540.002,570.002,450.002,570.0012,850.0015,335
2023-02-032,630.002,630.002,540.002,570.0012,850.0013,531
2023-02-022,630.002,695.002,560.002,625.0013,125.0023,383
2023-02-012,795.002,795.002,595.002,615.0013,075.0037,849
2023-01-312,820.002,825.002,655.002,800.0014,000.0034,534
2023-01-302,620.002,835.002,620.002,835.0014,175.0036,289
2023-01-272,755.002,940.002,675.002,675.0013,375.0065,354
2023-01-262,565.002,730.002,435.002,730.0013,650.00120,694
2023-01-252,400.002,595.002,360.002,540.0012,700.00165,228
2023-01-202,315.002,445.002,285.002,325.0011,625.00137,909
← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.