Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-17 | 1,650.00 | 1,672.00 | 1,620.00 | 1,650.00 | 8,250.00 | 4,223 |
| 2023-07-14 | 1,618.00 | 1,750.00 | 1,618.00 | 1,666.00 | 8,330.00 | 14,980 |
| 2023-07-13 | 1,600.00 | 1,638.00 | 1,600.00 | 1,618.00 | 8,090.00 | 4,520 |
| 2023-07-12 | 1,604.00 | 1,648.00 | 1,588.00 | 1,600.00 | 8,000.00 | 3,043 |
| 2023-07-11 | 1,603.00 | 1,625.00 | 1,590.00 | 1,604.00 | 8,020.00 | 3,601 |
| 2023-07-10 | 1,621.00 | 1,628.00 | 1,556.00 | 1,626.00 | 8,130.00 | 4,549 |
| 2023-07-07 | 1,653.00 | 1,653.00 | 1,615.00 | 1,621.00 | 8,105.00 | 3,262 |
| 2023-07-06 | 1,671.00 | 1,671.00 | 1,638.00 | 1,653.00 | 8,265.00 | 11,994 |
| 2023-07-05 | 1,688.00 | 1,694.00 | 1,670.00 | 1,671.00 | 8,355.00 | 5,102 |
| 2023-07-04 | 1,695.00 | 1,713.00 | 1,679.00 | 1,690.00 | 8,450.00 | 3,647 |
| 2023-07-03 | 1,769.00 | 1,769.00 | 1,685.00 | 1,695.00 | 8,475.00 | 4,521 |
| 2023-06-30 | 1,688.00 | 1,749.00 | 1,688.00 | 1,727.00 | 8,635.00 | 5,453 |
| 2023-06-29 | 1,687.00 | 1,730.00 | 1,677.00 | 1,715.00 | 8,575.00 | 7,143 |
| 2023-06-28 | 1,675.00 | 1,718.00 | 1,675.00 | 1,687.00 | 8,435.00 | 6,113 |
| 2023-06-27 | 1,668.00 | 1,769.00 | 1,666.00 | 1,684.00 | 8,420.00 | 16,864 |
| 2023-06-26 | 1,648.00 | 1,726.00 | 1,608.00 | 1,709.00 | 8,545.00 | 6,477 |
| 2023-06-23 | 1,751.00 | 1,751.00 | 1,638.00 | 1,681.00 | 8,405.00 | 20,346 |
| 2023-06-22 | 1,594.00 | 1,961.00 | 1,576.00 | 1,715.00 | 8,575.00 | 216,333 |
| 2023-06-21 | 1,575.00 | 1,889.00 | 1,530.00 | 1,594.00 | 7,970.00 | 193,322 |
| 2023-06-20 | 1,719.00 | 1,719.00 | 1,561.00 | 1,575.00 | 7,875.00 | 46,560 |
| 2023-06-19 | 1,769.00 | 1,769.00 | 1,719.00 | 1,719.00 | 8,595.00 | 12,371 |
| 2023-06-16 | 1,786.00 | 1,803.00 | 1,757.00 | 1,757.00 | 8,785.00 | 11,507 |
| 2023-06-15 | 1,787.00 | 1,794.00 | 1,778.00 | 1,786.00 | 8,930.00 | 5,098 |
| 2023-06-14 | 1,814.00 | 1,814.00 | 1,781.00 | 1,787.00 | 8,935.00 | 6,415 |
| 2023-06-13 | 1,800.00 | 1,840.00 | 1,790.00 | 1,814.00 | 9,070.00 | 8,675 |
| 2023-06-12 | 1,806.00 | 1,806.00 | 1,786.00 | 1,792.00 | 8,960.00 | 6,757 |
| 2023-06-09 | 1,820.00 | 1,820.00 | 1,791.00 | 1,806.00 | 9,030.00 | 8,631 |
| 2023-06-08 | 1,829.00 | 1,829.00 | 1,785.00 | 1,803.00 | 9,015.00 | 4,421 |
| 2023-06-07 | 1,825.00 | 1,843.00 | 1,785.00 | 1,800.00 | 9,000.00 | 12,401 |
| 2023-06-05 | 1,900.00 | 1,900.00 | 1,782.00 | 1,816.00 | 9,080.00 | 34,922 |
| 2023-06-02 | 1,880.00 | 1,921.00 | 1,865.00 | 1,885.00 | 9,425.00 | 3,550 |
| 2023-06-01 | 1,900.00 | 1,918.00 | 1,878.00 | 1,880.00 | 9,400.00 | 13,345 |
| 2023-05-31 | 1,921.00 | 1,960.00 | 1,896.00 | 1,900.00 | 9,500.00 | 12,744 |
| 2023-05-30 | 1,933.00 | 1,959.00 | 1,919.00 | 1,920.00 | 9,600.00 | 5,503 |
| 2023-05-26 | 1,934.00 | 1,955.00 | 1,901.00 | 1,943.00 | 9,715.00 | 7,757 |
| 2023-05-25 | 1,952.00 | 1,965.00 | 1,930.00 | 1,936.00 | 9,680.00 | 3,830 |
| 2023-05-24 | 1,958.00 | 1,977.00 | 1,930.00 | 1,965.00 | 9,825.00 | 1,728 |
| 2023-05-23 | 1,980.00 | 1,986.00 | 1,958.00 | 1,958.00 | 9,790.00 | 2,232 |
| 2023-05-22 | 1,944.00 | 1,976.00 | 1,941.00 | 1,956.00 | 9,780.00 | 4,351 |
| 2023-05-19 | 1,912.00 | 1,968.00 | 1,902.00 | 1,964.00 | 9,820.00 | 7,979 |
| 2023-05-18 | 1,945.00 | 1,968.00 | 1,912.00 | 1,912.00 | 9,560.00 | 7,770 |
| 2023-05-17 | 1,931.00 | 1,982.00 | 1,931.00 | 1,944.00 | 9,720.00 | 2,472 |
| 2023-05-16 | 1,902.00 | 1,989.00 | 1,902.00 | 1,986.00 | 9,930.00 | 2,113 |
| 2023-05-15 | 1,940.00 | 1,940.00 | 1,914.00 | 1,937.00 | 9,685.00 | 1,236 |
| 2023-05-12 | 1,975.00 | 1,975.00 | 1,931.00 | 1,940.00 | 9,700.00 | 3,700 |
| 2023-05-11 | 1,993.00 | 1,994.00 | 1,976.00 | 1,976.00 | 9,880.00 | 4,458 |
| 2023-05-10 | 1,976.00 | 1,994.00 | 1,959.00 | 1,994.00 | 9,970.00 | 4,123 |
| 2023-05-09 | 1,983.00 | 2,000.00 | 1,924.00 | 1,977.00 | 9,885.00 | 5,857 |
| 2023-05-08 | 1,976.00 | 1,983.00 | 1,950.00 | 1,983.00 | 9,915.00 | 7,719 |
| 2023-05-04 | 2,005.00 | 2,005.00 | 1,952.00 | 1,976.00 | 9,880.00 | 3,885 |
| 2023-05-03 | 1,968.00 | 1,999.00 | 1,968.00 | 1,995.00 | 9,975.00 | 5,276 |
| 2023-05-02 | 1,990.00 | 2,000.00 | 1,964.00 | 1,976.00 | 9,880.00 | 6,648 |
| 2023-04-28 | 2,045.00 | 2,075.00 | 1,990.00 | 1,990.00 | 9,950.00 | 8,147 |
| 2023-04-27 | 2,065.00 | 2,065.00 | 2,005.00 | 2,050.00 | 10,250.00 | 7,284 |
| 2023-04-26 | 2,075.00 | 2,120.00 | 2,040.00 | 2,065.00 | 10,325.00 | 16,324 |
| 2023-04-25 | 2,120.00 | 2,445.00 | 2,030.00 | 2,095.00 | 10,475.00 | 179,922 |
| 2023-04-24 | 2,050.00 | 2,085.00 | 2,020.00 | 2,085.00 | 10,425.00 | 2,818 |
| 2023-04-21 | 2,020.00 | 2,100.00 | 1,988.00 | 2,050.00 | 10,250.00 | 6,404 |
| 2023-04-20 | 2,005.00 | 2,045.00 | 1,991.00 | 2,045.00 | 10,225.00 | 4,052 |
| 2023-04-19 | 2,020.00 | 2,055.00 | 1,995.00 | 2,025.00 | 10,125.00 | 2,044 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.