Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-17 | 2,075.00 | 2,190.00 | 2,050.00 | 2,095.00 | 10,475.00 | 3,341 |
| 2023-10-16 | 2,070.00 | 2,090.00 | 2,050.00 | 2,085.00 | 10,425.00 | 1,236 |
| 2023-10-13 | 2,125.00 | 2,180.00 | 2,070.00 | 2,070.00 | 10,350.00 | 5,040 |
| 2023-10-12 | 2,145.00 | 2,195.00 | 2,005.00 | 2,150.00 | 10,750.00 | 10,191 |
| 2023-10-11 | 2,070.00 | 2,170.00 | 2,020.00 | 2,145.00 | 10,725.00 | 6,944 |
| 2023-10-10 | 2,210.00 | 2,210.00 | 2,100.00 | 2,100.00 | 10,500.00 | 5,020 |
| 2023-10-06 | 2,170.00 | 2,195.00 | 2,115.00 | 2,185.00 | 10,925.00 | 6,338 |
| 2023-10-05 | 2,100.00 | 2,175.00 | 2,060.00 | 2,170.00 | 10,850.00 | 8,913 |
| 2023-10-04 | 2,100.00 | 2,100.00 | 2,030.00 | 2,075.00 | 10,375.00 | 9,350 |
| 2023-09-27 | 2,100.00 | 2,100.00 | 2,005.00 | 2,075.00 | 10,375.00 | 2,971 |
| 2023-09-26 | 2,060.00 | 2,075.00 | 2,020.00 | 2,070.00 | 10,350.00 | 2,640 |
| 2023-09-25 | 2,040.00 | 2,090.00 | 2,000.00 | 2,030.00 | 10,150.00 | 5,996 |
| 2023-09-22 | 2,045.00 | 2,100.00 | 2,005.00 | 2,005.00 | 10,025.00 | 7,015 |
| 2023-09-21 | 2,000.00 | 2,095.00 | 2,000.00 | 2,040.00 | 10,200.00 | 4,904 |
| 2023-09-20 | 2,105.00 | 2,125.00 | 2,005.00 | 2,005.00 | 10,025.00 | 4,411 |
| 2023-09-19 | 2,045.00 | 2,200.00 | 2,010.00 | 2,095.00 | 10,475.00 | 5,222 |
| 2023-09-18 | 2,020.00 | 2,125.00 | 2,000.00 | 2,005.00 | 10,025.00 | 13,709 |
| 2023-09-15 | 2,130.00 | 2,155.00 | 2,040.00 | 2,040.00 | 10,200.00 | 11,026 |
| 2023-09-14 | 2,140.00 | 2,240.00 | 2,075.00 | 2,150.00 | 10,750.00 | 12,939 |
| 2023-09-13 | 2,120.00 | 2,245.00 | 2,070.00 | 2,140.00 | 10,700.00 | 10,150 |
| 2023-09-12 | 2,170.00 | 2,300.00 | 2,050.00 | 2,110.00 | 10,550.00 | 29,415 |
| 2023-09-11 | 2,055.00 | 2,185.00 | 2,050.00 | 2,170.00 | 10,850.00 | 35,609 |
| 2023-09-08 | 1,900.00 | 2,090.00 | 1,900.00 | 2,070.00 | 10,350.00 | 39,665 |
| 2023-09-07 | 1,930.00 | 1,937.00 | 1,815.00 | 1,926.00 | 9,630.00 | 7,533 |
| 2023-09-06 | 1,820.00 | 1,930.00 | 1,818.00 | 1,930.00 | 9,650.00 | 22,365 |
| 2023-09-05 | 1,736.00 | 1,820.00 | 1,736.00 | 1,820.00 | 9,100.00 | 8,579 |
| 2023-09-04 | 1,751.00 | 1,800.00 | 1,751.00 | 1,778.00 | 8,890.00 | 3,464 |
| 2023-09-01 | 1,735.00 | 1,786.00 | 1,735.00 | 1,768.00 | 8,840.00 | 2,112 |
| 2023-08-31 | 1,747.00 | 1,783.00 | 1,724.00 | 1,735.00 | 8,675.00 | 4,859 |
| 2023-08-30 | 1,785.00 | 1,787.00 | 1,740.00 | 1,747.00 | 8,735.00 | 4,775 |
| 2023-08-29 | 1,740.00 | 1,773.00 | 1,723.00 | 1,723.00 | 8,615.00 | 4,947 |
| 2023-08-28 | 1,666.00 | 1,769.00 | 1,666.00 | 1,723.00 | 8,615.00 | 7,449 |
| 2023-08-25 | 1,627.00 | 1,676.00 | 1,593.00 | 1,666.00 | 8,330.00 | 1,687 |
| 2023-08-24 | 1,615.00 | 1,659.00 | 1,615.00 | 1,627.00 | 8,135.00 | 1,777 |
| 2023-08-23 | 1,640.00 | 1,646.00 | 1,581.00 | 1,615.00 | 8,075.00 | 8,292 |
| 2023-08-22 | 1,689.00 | 1,689.00 | 1,640.00 | 1,640.00 | 8,200.00 | 4,959 |
| 2023-08-21 | 1,647.00 | 1,777.00 | 1,640.00 | 1,689.00 | 8,445.00 | 5,843 |
| 2023-08-18 | 1,660.00 | 1,700.00 | 1,632.00 | 1,647.00 | 8,235.00 | 1,488 |
| 2023-08-17 | 1,670.00 | 1,704.00 | 1,607.00 | 1,668.00 | 8,340.00 | 2,774 |
| 2023-08-16 | 1,690.00 | 1,735.00 | 1,620.00 | 1,651.00 | 8,255.00 | 3,245 |
| 2023-08-14 | 1,797.00 | 1,797.00 | 1,705.00 | 1,705.00 | 8,525.00 | 2,283 |
| 2023-08-11 | 1,750.00 | 1,776.00 | 1,723.00 | 1,723.00 | 8,615.00 | 3,879 |
| 2023-08-10 | 1,713.00 | 1,794.00 | 1,700.00 | 1,757.00 | 8,785.00 | 8,934 |
| 2023-08-09 | 1,622.00 | 1,730.00 | 1,590.00 | 1,721.00 | 8,605.00 | 19,667 |
| 2023-08-08 | 1,661.00 | 1,661.00 | 1,632.00 | 1,646.00 | 8,230.00 | 1,273 |
| 2023-08-07 | 1,643.00 | 1,684.00 | 1,619.00 | 1,665.00 | 8,325.00 | 2,151 |
| 2023-08-04 | 1,674.00 | 1,674.00 | 1,620.00 | 1,669.00 | 8,345.00 | 4,658 |
| 2023-08-03 | 1,569.00 | 1,670.00 | 1,568.00 | 1,667.00 | 8,335.00 | 7,531 |
| 2023-08-02 | 1,635.00 | 1,650.00 | 1,580.00 | 1,650.00 | 8,250.00 | 6,874 |
| 2023-08-01 | 1,650.00 | 1,683.00 | 1,629.00 | 1,635.00 | 8,175.00 | 7,579 |
| 2023-07-31 | 1,602.00 | 1,843.00 | 1,592.00 | 1,650.00 | 8,250.00 | 109,669 |
| 2023-07-28 | 1,484.00 | 1,600.00 | 1,483.00 | 1,590.00 | 7,950.00 | 3,226 |
| 2023-07-27 | 1,411.00 | 1,514.00 | 1,411.00 | 1,497.00 | 7,485.00 | 890 |
| 2023-07-26 | 1,485.00 | 1,513.00 | 1,400.00 | 1,411.00 | 7,055.00 | 12,187 |
| 2023-07-25 | 1,511.00 | 1,589.00 | 1,499.00 | 1,499.00 | 7,495.00 | 12,956 |
| 2023-07-24 | 1,620.00 | 1,621.00 | 1,520.00 | 1,520.00 | 7,600.00 | 15,591 |
| 2023-07-21 | 1,657.00 | 1,675.00 | 1,610.00 | 1,621.00 | 8,105.00 | 9,572 |
| 2023-07-20 | 1,682.00 | 1,730.00 | 1,645.00 | 1,657.00 | 8,285.00 | 6,846 |
| 2023-07-19 | 1,678.00 | 1,700.00 | 1,650.00 | 1,697.00 | 8,485.00 | 5,052 |
| 2023-07-18 | 1,645.00 | 1,749.00 | 1,634.00 | 1,686.00 | 8,430.00 | 15,462 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.