See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 369370.KQ stock page

Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-122,315.002,370.002,270.002,370.0011,850.008,872
2024-01-112,360.002,360.002,275.002,315.0011,575.006,159
2024-01-102,360.002,370.002,310.002,360.0011,800.009,136
2024-01-092,270.002,360.002,230.002,345.0011,725.0015,784
2024-01-082,225.002,295.002,170.002,270.0011,350.007,970
2024-01-052,160.002,225.002,160.002,225.0011,125.004,021
2024-01-042,250.002,250.002,190.002,210.0011,050.002,686
2024-01-032,260.002,330.002,220.002,220.0011,100.0011,495
2024-01-022,170.002,390.002,170.002,260.0011,300.0011,390
2023-12-282,165.002,200.002,150.002,170.0010,850.004,504
2023-12-272,280.002,280.002,150.002,165.0010,825.004,186
2023-12-262,245.002,245.002,155.002,175.0010,875.008,679
2023-12-222,220.002,255.002,145.002,245.0011,225.0010,364
2023-12-212,290.002,330.002,220.002,250.0011,250.0013,862
2023-12-202,280.002,350.002,275.002,290.0011,450.009,734
2023-12-192,330.002,345.002,275.002,325.0011,625.009,115
2023-12-182,265.002,350.002,260.002,325.0011,625.0016,803
2023-12-152,295.002,325.002,265.002,305.0011,525.0010,806
2023-12-142,225.002,355.002,225.002,335.0011,675.0018,020
2023-12-132,350.002,350.002,200.002,300.0011,500.0023,936
2023-12-122,250.002,415.002,230.002,385.0011,925.0050,988
2023-12-112,275.002,275.002,200.002,275.0011,375.0021,162
2023-12-082,270.002,275.002,180.002,245.0011,225.0021,988
2023-12-072,155.002,335.002,120.002,275.0011,375.0064,527
2023-12-062,155.002,155.002,090.002,140.0010,700.0020,657
2023-12-052,115.002,185.002,085.002,165.0010,825.0020,787
2023-12-042,110.002,155.002,085.002,120.0010,600.0014,366
2023-12-012,130.002,145.002,085.002,110.0010,550.009,607
2023-11-302,095.002,135.002,075.002,130.0010,650.0016,276
2023-11-292,125.002,165.002,070.002,100.0010,500.0033,646
2023-11-282,135.002,165.002,065.002,165.0010,825.0044,805
2023-11-272,215.002,265.002,055.002,135.0010,675.0096,225
2023-11-242,950.003,165.002,295.002,295.0011,475.00581,224
2023-11-232,610.002,610.002,610.002,610.0013,050.0057,341
2023-11-222,000.002,035.001,980.002,010.0010,050.005,638
2023-11-212,025.002,025.001,965.002,000.0010,000.003,039
2023-11-201,967.002,035.001,967.001,988.009,940.002,271
2023-11-172,090.002,090.001,962.001,971.009,855.002,850
2023-11-162,035.002,035.001,982.001,997.009,985.002,282
2023-11-152,070.002,070.001,958.001,958.009,790.0019,368
2023-11-142,025.002,030.001,971.001,998.009,990.009,095
2023-11-132,090.002,090.001,970.002,010.0010,050.0016,114
2023-11-102,035.002,035.001,999.002,035.0010,175.001,431
2023-11-092,060.002,100.001,990.002,035.0010,175.0010,585
2023-11-081,975.002,060.001,974.002,060.0010,300.008,416
2023-11-071,975.002,045.001,975.001,975.009,875.006,106
2023-11-062,050.002,050.001,940.001,975.009,875.0013,045
2023-11-031,998.002,040.001,938.002,000.0010,000.007,653
2023-11-022,050.002,050.001,920.001,998.009,990.007,289
2023-11-011,973.002,065.001,965.002,010.0010,050.0011,656
2023-10-312,040.002,110.002,005.002,005.0010,025.003,311
2023-10-302,085.002,185.002,040.002,040.0010,200.001,671
2023-10-272,075.002,145.002,040.002,085.0010,425.002,810
2023-10-262,090.002,115.002,040.002,075.0010,375.006,826
2023-10-252,090.002,185.002,075.002,120.0010,600.006,200
2023-10-242,200.002,250.002,100.002,110.0010,550.0027,820
2023-10-232,150.002,190.001,980.002,190.0010,950.0017,592
2023-10-201,999.002,035.001,980.002,010.0010,050.004,172
2023-10-192,070.002,145.001,969.001,980.009,900.006,804
2023-10-182,095.002,110.002,030.002,070.0010,350.003,759
← NewerPage 12 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.