See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 369370.KQ stock page

Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-112,090.002,095.002,005.002,085.0010,425.006,175
2024-04-092,075.002,745.002,000.002,090.0010,450.00204,682
2024-04-082,130.002,200.002,105.002,135.0010,675.002,420
2024-04-052,175.002,240.002,100.002,130.0010,650.008,524
2024-04-042,210.002,275.002,160.002,195.0010,975.001,445
2024-04-032,180.002,300.002,160.002,230.0011,150.002,454
2024-04-022,250.002,270.002,185.002,225.0011,125.008,984
2024-04-012,240.002,285.002,215.002,250.0011,250.001,794
2024-03-292,220.002,295.002,220.002,240.0011,200.001,027
2024-03-282,255.002,255.002,190.002,220.0011,100.003,287
2024-03-272,230.002,270.002,200.002,255.0011,275.004,070
2024-03-262,300.002,305.002,250.002,250.0011,250.002,864
2024-03-252,300.002,325.002,250.002,300.0011,500.007,572
2024-03-222,305.002,305.002,265.002,295.0011,475.002,662
2024-03-212,245.002,285.002,245.002,265.0011,325.003,887
2024-03-202,230.002,270.002,230.002,245.0011,225.001,947
2024-03-192,280.002,315.002,235.002,250.0011,250.006,489
2024-03-182,310.002,330.002,260.002,290.0011,450.004,648
2024-03-152,305.002,335.002,270.002,310.0011,550.002,440
2024-03-142,290.002,335.002,270.002,310.0011,550.003,299
2024-03-132,345.002,400.002,285.002,325.0011,625.003,708
2024-03-122,355.002,355.002,305.002,345.0011,725.006,318
2024-03-112,340.002,365.002,310.002,340.0011,700.004,749
2024-03-082,320.002,350.002,245.002,340.0011,700.0020,940
2024-03-072,320.002,320.002,275.002,315.0011,575.003,284
2024-03-062,315.002,360.002,285.002,320.0011,600.008,280
2024-03-052,310.002,350.002,260.002,315.0011,575.005,844
2024-03-042,255.002,320.002,250.002,295.0011,475.003,773
2024-02-292,280.002,365.002,220.002,250.0011,250.0013,716
2024-02-282,315.002,400.002,300.002,325.0011,625.003,318
2024-02-272,375.002,375.002,280.002,315.0011,575.004,883
2024-02-262,350.002,370.002,305.002,315.0011,575.002,343
2024-02-232,310.002,385.002,310.002,335.0011,675.006,373
2024-02-222,475.002,475.002,310.002,310.0011,550.004,999
2024-02-212,370.002,390.002,320.002,370.0011,850.003,786
2024-02-202,345.002,370.002,280.002,370.0011,850.007,745
2024-02-192,305.002,335.002,270.002,285.0011,425.009,227
2024-02-162,325.002,350.002,280.002,330.0011,650.001,931
2024-02-152,290.002,325.002,265.002,310.0011,550.003,202
2024-02-142,280.002,315.002,275.002,280.0011,400.001,636
2024-02-132,330.002,330.002,195.002,280.0011,400.003,715
2024-02-082,305.002,320.002,265.002,305.0011,525.005,210
2024-02-072,300.002,340.002,295.002,300.0011,500.002,230
2024-02-062,360.002,400.002,290.002,330.0011,650.005,710
2024-02-052,325.002,355.002,285.002,355.0011,775.004,596
2024-02-022,380.002,380.002,295.002,325.0011,625.005,803
2024-02-012,335.002,360.002,290.002,335.0011,675.004,331
2024-01-312,350.002,405.002,320.002,345.0011,725.002,045
2024-01-302,320.002,395.002,310.002,345.0011,725.005,070
2024-01-292,450.002,450.002,320.002,380.0011,900.009,627
2024-01-262,450.002,495.002,405.002,430.0012,150.0012,195
2024-01-252,335.002,505.002,330.002,450.0012,250.0041,515
2024-01-242,250.002,340.002,235.002,335.0011,675.006,553
2024-01-232,270.002,270.002,210.002,265.0011,325.004,787
2024-01-222,270.002,270.002,190.002,235.0011,175.004,609
2024-01-192,300.002,325.002,235.002,270.0011,350.004,453
2024-01-182,230.002,305.002,120.002,300.0011,500.003,411
2024-01-172,390.002,390.002,245.002,325.0011,625.004,810
2024-01-162,325.002,370.002,265.002,330.0011,650.005,725
2024-01-152,380.002,400.002,285.002,340.0011,700.005,347
← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.