Daishin Balance No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-10 | 1,800.00 | 1,800.00 | 1,761.00 | 1,794.00 | 8,970.00 | 4,167 |
| 2024-07-09 | 1,723.00 | 2,100.00 | 1,722.00 | 1,800.00 | 9,000.00 | 130,396 |
| 2024-07-08 | 1,787.00 | 1,819.00 | 1,722.00 | 1,722.00 | 8,610.00 | 2,795 |
| 2024-07-05 | 1,820.00 | 1,820.00 | 1,723.00 | 1,819.00 | 9,095.00 | 3,066 |
| 2024-07-04 | 1,801.00 | 1,832.00 | 1,791.00 | 1,820.00 | 9,100.00 | 495 |
| 2024-07-03 | 1,822.00 | 1,876.00 | 1,799.00 | 1,800.00 | 9,000.00 | 561 |
| 2024-07-02 | 1,949.00 | 1,949.00 | 1,801.00 | 1,836.00 | 9,180.00 | 1,212 |
| 2024-07-01 | 1,798.00 | 1,803.00 | 1,790.00 | 1,801.00 | 9,005.00 | 1,114 |
| 2024-06-28 | 1,780.00 | 1,780.00 | 1,718.00 | 1,749.00 | 8,745.00 | 564 |
| 2024-06-27 | 1,702.00 | 1,755.00 | 1,698.00 | 1,731.00 | 8,655.00 | 1,714 |
| 2024-06-26 | 1,701.00 | 2,000.00 | 1,633.00 | 1,714.00 | 8,570.00 | 18,522 |
| 2024-06-25 | 1,896.00 | 1,896.00 | 1,712.00 | 1,712.00 | 8,560.00 | 2,475 |
| 2024-06-24 | 1,779.00 | 1,889.00 | 1,756.00 | 1,817.00 | 9,085.00 | 872 |
| 2024-06-21 | 1,861.00 | 1,939.00 | 1,779.00 | 1,779.00 | 8,895.00 | 2,085 |
| 2024-06-20 | 1,807.00 | 1,936.00 | 1,807.00 | 1,842.00 | 9,210.00 | 2,892 |
| 2024-06-19 | 1,853.00 | 1,934.00 | 1,825.00 | 1,825.00 | 9,125.00 | 2,229 |
| 2024-06-18 | 1,900.00 | 1,900.00 | 1,765.00 | 1,867.00 | 9,335.00 | 1,503 |
| 2024-06-17 | 1,935.00 | 1,935.00 | 1,830.00 | 1,830.00 | 9,150.00 | 1,015 |
| 2024-06-14 | 1,863.00 | 1,900.00 | 1,863.00 | 1,880.00 | 9,400.00 | 724 |
| 2024-06-13 | 1,888.00 | 1,900.00 | 1,805.00 | 1,900.00 | 9,500.00 | 2,272 |
| 2024-06-12 | 1,898.00 | 1,898.00 | 1,750.00 | 1,889.00 | 9,445.00 | 7,369 |
| 2024-06-11 | 1,847.00 | 1,847.00 | 1,800.00 | 1,802.00 | 9,010.00 | 7,394 |
| 2024-06-10 | 1,864.00 | 1,890.00 | 1,810.00 | 1,842.00 | 9,210.00 | 6,329 |
| 2024-06-07 | 1,950.00 | 1,954.00 | 1,857.00 | 1,864.00 | 9,320.00 | 7,896 |
| 2024-06-05 | 1,953.00 | 1,989.00 | 1,924.00 | 1,950.00 | 9,750.00 | 1,106 |
| 2024-06-04 | 1,988.00 | 1,988.00 | 1,910.00 | 1,953.00 | 9,765.00 | 358 |
| 2024-06-03 | 1,950.00 | 1,950.00 | 1,904.00 | 1,949.00 | 9,745.00 | 1,686 |
| 2024-05-31 | 1,986.00 | 1,986.00 | 1,924.00 | 1,924.00 | 9,620.00 | 660 |
| 2024-05-30 | 1,987.00 | 1,987.00 | 1,880.00 | 1,910.00 | 9,550.00 | 6,044 |
| 2024-05-29 | 1,871.00 | 1,986.00 | 1,871.00 | 1,904.00 | 9,520.00 | 1,585 |
| 2024-05-28 | 1,901.00 | 1,989.00 | 1,850.00 | 1,903.00 | 9,515.00 | 8,285 |
| 2024-05-27 | 1,900.00 | 1,919.00 | 1,899.00 | 1,901.00 | 9,505.00 | 3,046 |
| 2024-05-24 | 1,890.00 | 1,931.00 | 1,880.00 | 1,910.00 | 9,550.00 | 2,374 |
| 2024-05-23 | 1,913.00 | 1,978.00 | 1,900.00 | 1,918.00 | 9,590.00 | 1,280 |
| 2024-05-22 | 1,983.00 | 1,983.00 | 1,892.00 | 1,930.00 | 9,650.00 | 2,547 |
| 2024-05-21 | 1,930.00 | 1,930.00 | 1,895.00 | 1,930.00 | 9,650.00 | 3,834 |
| 2024-05-20 | 1,994.00 | 2,015.00 | 1,840.00 | 1,920.00 | 9,600.00 | 17,690 |
| 2024-05-17 | 1,992.00 | 1,994.00 | 1,917.00 | 1,993.00 | 9,965.00 | 1,450 |
| 2024-05-16 | 2,030.00 | 2,030.00 | 1,985.00 | 1,994.00 | 9,970.00 | 1,459 |
| 2024-05-14 | 1,981.00 | 2,030.00 | 1,981.00 | 2,010.00 | 10,050.00 | 1,536 |
| 2024-05-13 | 1,974.00 | 2,000.00 | 1,974.00 | 1,981.00 | 9,905.00 | 1,943 |
| 2024-05-10 | 1,976.00 | 2,020.00 | 1,904.00 | 2,000.00 | 10,000.00 | 9,086 |
| 2024-05-09 | 1,995.00 | 1,995.00 | 1,955.00 | 1,980.00 | 9,900.00 | 617 |
| 2024-05-08 | 1,973.00 | 1,999.00 | 1,930.00 | 1,995.00 | 9,975.00 | 1,795 |
| 2024-05-07 | 2,000.00 | 2,000.00 | 1,960.00 | 1,960.00 | 9,800.00 | 3,527 |
| 2024-05-03 | 1,992.00 | 2,000.00 | 1,990.00 | 2,000.00 | 10,000.00 | 605 |
| 2024-05-02 | 1,991.00 | 2,005.00 | 1,972.00 | 2,000.00 | 10,000.00 | 1,398 |
| 2024-04-30 | 2,010.00 | 2,010.00 | 1,970.00 | 1,994.00 | 9,970.00 | 1,434 |
| 2024-04-29 | 1,957.00 | 2,015.00 | 1,957.00 | 1,987.00 | 9,935.00 | 988 |
| 2024-04-26 | 2,000.00 | 2,000.00 | 1,900.00 | 1,997.00 | 9,985.00 | 1,964 |
| 2024-04-25 | 2,000.00 | 2,005.00 | 1,987.00 | 2,000.00 | 10,000.00 | 735 |
| 2024-04-24 | 1,971.00 | 2,010.00 | 1,971.00 | 2,000.00 | 10,000.00 | 1,980 |
| 2024-04-23 | 2,025.00 | 2,050.00 | 1,967.00 | 2,005.00 | 10,025.00 | 6,147 |
| 2024-04-22 | 2,005.00 | 2,025.00 | 1,995.00 | 2,015.00 | 10,075.00 | 682 |
| 2024-04-19 | 1,981.00 | 2,075.00 | 1,960.00 | 2,005.00 | 10,025.00 | 2,766 |
| 2024-04-18 | 2,050.00 | 2,050.00 | 1,985.00 | 2,005.00 | 10,025.00 | 1,222 |
| 2024-04-17 | 2,055.00 | 2,055.00 | 1,920.00 | 2,005.00 | 10,025.00 | 4,569 |
| 2024-04-16 | 2,010.00 | 2,045.00 | 1,920.00 | 1,988.00 | 9,940.00 | 7,980 |
| 2024-04-15 | 2,005.00 | 2,095.00 | 2,000.00 | 2,010.00 | 10,050.00 | 4,294 |
| 2024-04-12 | 2,050.00 | 2,095.00 | 2,015.00 | 2,055.00 | 10,275.00 | 3,539 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.