Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,740.00 | 5,850.00 | 5,690.00 | 5,700.00 | 5,650.98 | 99,030 |
| 2025-10-28 | 5,750.00 | 5,850.00 | 5,710.00 | 5,740.00 | 5,690.64 | 67,749 |
| 2025-10-27 | 5,760.00 | 5,820.00 | 5,720.00 | 5,770.00 | 5,720.38 | 54,328 |
| 2025-10-24 | 5,750.00 | 5,850.00 | 5,720.00 | 5,740.00 | 5,690.64 | 47,153 |
| 2025-10-23 | 5,710.00 | 5,810.00 | 5,660.00 | 5,750.00 | 5,700.55 | 46,540 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.