Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 3,290.00 | 3,415.00 | 3,045.00 | 3,090.00 | 2,999.97 | 1,056,708 |
| 2021-11-23 | 3,360.00 | 3,865.00 | 3,250.00 | 3,265.00 | 3,169.87 | 3,182,279 |
| 2021-11-22 | 2,880.00 | 3,720.00 | 2,855.00 | 3,360.00 | 3,262.10 | 6,659,186 |
| 2021-11-19 | 3,050.00 | 3,075.00 | 2,885.00 | 2,930.00 | 2,844.63 | 628,988 |
| 2021-11-18 | 3,140.00 | 3,225.00 | 3,000.00 | 3,045.00 | 2,956.28 | 825,912 |
| 2021-11-17 | 3,200.00 | 3,330.00 | 2,895.00 | 3,195.00 | 3,101.91 | 1,677,770 |
| 2021-11-16 | 2,840.00 | 3,480.00 | 2,770.00 | 3,160.00 | 3,067.93 | 8,235,692 |
| 2021-11-15 | 2,425.00 | 3,085.00 | 2,325.00 | 2,860.00 | 2,776.67 | 5,798,448 |
| 2021-11-12 | 2,580.00 | 2,605.00 | 2,325.00 | 2,375.00 | 2,305.80 | 1,035,531 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.