See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,040.003,145.003,005.003,020.002,932.0169,792
2022-02-213,125.003,175.003,030.003,110.003,019.3986,492
2022-02-183,155.003,190.003,070.003,125.003,033.9577,227
2022-02-173,170.003,240.003,150.003,155.003,063.0895,554
2022-02-163,185.003,255.003,175.003,200.003,106.7799,179
2022-02-153,285.003,305.003,160.003,170.003,077.64360,181
2022-02-143,130.003,250.003,115.003,240.003,145.60333,297
2022-02-113,160.003,320.003,120.003,170.003,077.64291,103
2022-02-103,290.003,325.003,190.003,220.003,126.18349,490
2022-02-093,070.003,230.003,050.003,230.003,135.89388,260
2022-02-083,275.003,380.003,070.003,100.003,009.68421,554
2022-02-073,155.003,230.003,005.003,190.003,097.06476,911
2022-02-043,000.003,185.002,995.003,110.003,019.39414,895
2022-02-032,990.003,235.002,870.003,065.002,975.70453,189
2022-01-282,910.003,000.002,845.002,910.002,825.21199,569
2022-01-273,140.003,200.002,860.002,910.002,825.21487,826
2022-01-263,130.003,275.003,100.003,140.003,048.51973,577
2022-01-253,040.003,345.002,985.003,080.002,990.261,609,428
2022-01-242,855.003,345.002,855.003,080.002,990.263,312,162
2022-01-212,885.003,020.002,855.002,915.002,830.07303,377
2022-01-202,865.003,000.002,840.002,915.002,830.07482,960
2022-01-192,670.003,150.002,650.002,915.002,830.073,332,419
2022-01-182,795.002,795.002,645.002,670.002,592.2161,717
2022-01-172,850.002,850.002,710.002,735.002,655.3131,086
2022-01-142,750.002,815.002,700.002,750.002,669.8855,387
2022-01-132,815.002,815.002,745.002,795.002,713.5732,737
2022-01-122,855.002,855.002,755.002,810.002,728.1337,409
2022-01-112,780.002,865.002,725.002,805.002,723.2750,521
2022-01-102,760.002,800.002,705.002,795.002,713.5735,606
2022-01-072,815.002,815.002,680.002,705.002,626.1955,852
2022-01-062,870.002,900.002,700.002,710.002,631.0455,712
2022-01-052,910.002,990.002,815.002,875.002,791.2332,617
2022-01-042,965.002,965.002,865.002,910.002,825.2129,266
2022-01-032,915.002,930.002,825.002,920.002,834.9273,679
2021-12-302,835.002,885.002,785.002,850.002,766.9665,582
2021-12-292,760.002,850.002,740.002,835.002,752.4067,529
2021-12-282,715.002,780.002,705.002,760.002,679.5889,204
2021-12-272,735.002,815.002,680.002,705.002,626.1936,157
2021-12-242,700.002,780.002,680.002,705.002,626.1967,029
2021-12-232,660.002,710.002,630.002,700.002,621.3375,870
2021-12-222,720.002,720.002,645.002,695.002,616.4839,606
2021-12-212,740.002,755.002,590.002,670.002,592.21179,690
2021-12-202,830.002,870.002,750.002,750.002,669.8898,542
2021-12-172,845.002,885.002,810.002,860.002,776.67100,799
2021-12-162,825.002,875.002,820.002,845.002,762.1163,117
2021-12-152,830.002,895.002,805.002,825.002,742.69116,681
2021-12-142,820.002,925.002,780.002,860.002,776.67140,192
2021-12-132,855.002,940.002,790.002,790.002,708.71231,051
2021-12-102,845.002,845.002,785.002,820.002,737.8488,831
2021-12-092,785.002,890.002,785.002,820.002,737.84217,959
2021-12-082,880.002,990.002,780.002,785.002,703.86359,642
2021-12-072,970.002,980.002,770.002,865.002,781.53233,933
2021-12-063,010.003,050.002,885.002,950.002,864.05305,930
2021-12-033,075.003,110.003,010.003,040.002,951.43314,697
2021-12-023,040.003,165.003,035.003,060.002,970.84286,254
2021-12-013,070.003,200.003,020.003,105.003,014.53493,907
2021-11-303,095.003,400.002,995.002,995.002,907.741,711,969
2021-11-292,995.003,140.002,960.003,010.002,922.30308,500
2021-11-263,245.003,350.003,105.003,115.003,024.24722,739
2021-11-253,130.003,475.003,045.003,215.003,121.331,590,655
← NewerPage 20 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.