See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-152,625.002,750.002,620.002,710.002,631.04689,351
2022-11-142,605.002,695.002,535.002,685.002,606.77858,333
2022-11-112,550.002,550.002,475.002,525.002,451.43255,038
2022-11-102,400.002,530.002,390.002,450.002,378.62188,437
2022-11-092,460.002,575.002,425.002,440.002,368.91300,053
2022-11-082,380.002,490.002,350.002,440.002,368.91194,240
2022-11-072,395.002,430.002,350.002,370.002,300.95106,778
2022-11-042,490.002,490.002,380.002,420.002,349.49137,944
2022-11-032,350.002,500.002,325.002,500.002,427.16108,294
2022-11-022,530.002,530.002,345.002,395.002,325.22250,846
2022-11-012,310.002,430.002,285.002,430.002,359.20193,873
2022-10-312,365.002,435.002,260.002,295.002,228.1374,702
2022-10-282,370.002,430.002,320.002,335.002,266.9754,854
2022-10-272,385.002,455.002,355.002,370.002,300.9574,568
2022-10-262,585.002,585.002,395.002,410.002,339.78179,947
2022-10-252,400.002,495.002,385.002,495.002,422.3194,416
2022-10-242,445.002,465.002,380.002,380.002,310.66128,664
2022-10-212,500.002,500.002,310.002,310.002,242.70153,812
2022-10-202,710.002,955.002,485.002,485.002,412.601,078,942
2022-10-192,495.002,520.002,415.002,475.002,402.8988,132
2022-10-182,415.002,535.002,415.002,450.002,378.6259,168
2022-10-172,435.002,435.002,235.002,430.002,359.2057,641
2022-10-142,280.002,630.002,280.002,435.002,364.05109,456
2022-10-132,470.002,470.002,265.002,270.002,203.86129,338
2022-10-122,520.002,520.002,420.002,500.002,427.1664,084
2022-10-112,635.002,685.002,435.002,520.002,446.58153,679
2022-10-072,720.002,720.002,630.002,685.002,606.7751,213
2022-10-062,660.002,725.002,640.002,665.002,587.3533,935
2022-10-052,780.002,780.002,635.002,640.002,563.0889,895
2022-10-042,790.002,790.002,615.002,615.002,538.8152,181
2022-09-302,585.002,640.002,525.002,575.002,499.9855,459
2022-09-292,680.002,750.002,585.002,585.002,509.6877,297
2022-09-282,740.002,790.002,570.002,580.002,504.83224,231
2022-09-272,550.002,940.002,550.002,745.002,665.02523,697
2022-09-262,710.002,720.002,530.002,625.002,548.52287,299
2022-09-232,940.002,940.002,740.002,770.002,689.29347,792
2022-09-223,065.003,070.002,855.002,920.002,834.92287,303
2022-09-213,160.003,230.003,075.003,090.002,999.97128,183
2022-09-203,040.003,260.003,040.003,150.003,058.22264,970
2022-09-193,375.003,380.003,000.003,040.002,951.43308,827
2022-09-163,075.003,335.003,020.003,295.003,199.00440,849
2022-09-153,170.003,220.003,110.003,130.003,038.8094,765
2022-09-143,035.003,140.003,020.003,130.003,038.8081,296
2022-09-133,090.003,170.003,090.003,155.003,063.0893,624
2022-09-083,065.003,090.003,010.003,090.002,999.9774,731
2022-09-073,175.003,175.002,990.002,995.002,907.74113,626
2022-09-063,055.003,165.003,050.003,115.003,024.2481,433
2022-09-053,180.003,180.003,030.003,110.003,019.39175,036
2022-09-023,220.003,250.003,085.003,155.003,063.08213,205
2022-09-013,410.003,410.003,195.003,205.003,111.62289,974
2022-08-313,390.003,460.003,310.003,405.003,305.7987,363
2022-08-303,440.003,520.003,395.003,400.003,300.94148,870
2022-08-293,400.003,490.003,345.003,405.003,305.79269,202
2022-08-263,700.003,720.003,615.003,615.003,509.67142,288
2022-08-253,650.003,725.003,600.003,665.003,558.22184,838
2022-08-243,610.003,735.003,525.003,630.003,524.24280,081
2022-08-233,550.003,650.003,545.003,565.003,461.13150,837
2022-08-223,740.003,895.003,560.003,605.003,499.96482,461
2022-08-193,855.003,855.003,750.003,755.003,645.59165,932
2022-08-184,040.004,080.003,805.003,860.003,747.54366,861
← NewerPage 17 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.