See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-103,025.003,300.002,980.002,985.002,898.033,443,981
2023-02-093,030.003,035.002,920.002,955.002,868.90328,812
2023-02-082,965.003,055.002,955.003,005.002,917.45577,012
2023-02-073,090.003,120.002,980.003,015.002,927.16690,685
2023-02-062,770.003,245.002,750.003,110.003,019.395,262,677
2023-02-032,760.002,760.002,680.002,735.002,655.31225,761
2023-02-022,860.002,860.002,740.002,760.002,679.58546,129
2023-02-012,720.002,800.002,650.002,800.002,718.42423,664
2023-01-312,650.002,760.002,580.002,720.002,640.75313,210
2023-01-302,720.002,730.002,580.002,715.002,635.90350,756
2023-01-272,900.002,900.002,710.002,750.002,669.881,201,330
2023-01-262,430.002,740.002,405.002,715.002,635.901,937,921
2023-01-252,380.002,445.002,375.002,420.002,349.49130,169
2023-01-202,330.002,395.002,330.002,380.002,310.6670,186
2023-01-192,345.002,360.002,295.002,325.002,257.2684,625
2023-01-182,370.002,385.002,315.002,380.002,310.6666,241
2023-01-172,365.002,450.002,330.002,365.002,296.09136,472
2023-01-162,320.002,365.002,300.002,320.002,252.4090,534
2023-01-132,360.002,380.002,315.002,330.002,262.1170,085
2023-01-122,435.002,435.002,335.002,340.002,271.82112,347
2023-01-112,375.002,425.002,300.002,410.002,339.78270,699
2023-01-102,305.002,390.002,270.002,320.002,252.40320,548
2023-01-092,180.002,285.002,180.002,260.002,194.15112,335
2023-01-062,135.002,230.002,135.002,220.002,155.3284,607
2023-01-052,220.002,250.002,125.002,155.002,092.21158,825
2023-01-042,090.002,265.002,065.002,220.002,155.32266,475
2023-01-032,050.002,110.002,000.002,105.002,043.6796,186
2023-01-022,165.002,180.002,060.002,095.002,033.96131,971
2022-12-292,255.002,320.002,165.002,165.002,101.92238,852
2022-12-282,440.002,500.002,285.002,295.002,228.131,373,069
2022-12-272,125.002,280.002,110.002,240.002,174.74342,800
2022-12-262,140.002,185.002,100.002,105.002,043.6788,074
2022-12-232,250.002,270.002,140.002,140.002,077.65166,314
2022-12-222,255.002,305.002,220.002,270.002,203.8682,708
2022-12-212,260.002,300.002,220.002,250.002,184.44143,466
2022-12-202,370.002,380.002,250.002,250.002,184.44194,707
2022-12-192,410.002,415.002,360.002,365.002,296.0994,690
2022-12-162,410.002,455.002,395.002,425.002,354.35133,386
2022-12-152,480.002,545.002,430.002,470.002,398.03247,048
2022-12-142,375.002,460.002,350.002,430.002,359.20159,713
2022-12-132,365.002,415.002,345.002,355.002,286.3856,426
2022-12-122,410.002,440.002,350.002,390.002,320.37106,793
2022-12-092,420.002,430.002,295.002,410.002,339.78122,974
2022-12-082,475.002,665.002,395.002,420.002,349.49806,113
2022-12-072,380.002,485.002,355.002,440.002,368.91157,448
2022-12-062,470.002,490.002,390.002,390.002,320.37125,060
2022-12-052,500.002,505.002,445.002,470.002,398.0388,683
2022-12-022,495.002,540.002,460.002,470.002,398.03105,864
2022-12-012,485.002,520.002,450.002,495.002,422.31163,791
2022-11-302,500.002,510.002,420.002,460.002,388.33130,203
2022-11-292,365.002,555.002,330.002,485.002,412.60560,272
2022-11-282,420.002,445.002,300.002,345.002,276.68129,355
2022-11-252,475.002,475.002,395.002,420.002,349.49132,825
2022-11-242,430.002,495.002,400.002,425.002,354.35122,104
2022-11-232,400.002,485.002,370.002,400.002,330.0796,260
2022-11-222,400.002,405.002,330.002,400.002,330.0775,917
2022-11-212,520.002,520.002,370.002,415.002,344.64188,934
2022-11-182,535.002,580.002,505.002,520.002,446.58141,423
2022-11-172,610.002,610.002,520.002,560.002,485.41180,835
2022-11-162,760.002,760.002,590.002,610.002,533.96298,368
← NewerPage 16 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.