See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-103,700.003,885.003,565.003,800.003,689.28556,172
2023-05-093,865.003,890.003,650.003,700.003,592.20679,094
2023-05-083,785.003,965.003,685.003,905.003,791.22903,830
2023-05-043,780.003,870.003,605.003,775.003,665.01494,684
2023-05-033,580.003,915.003,535.003,775.003,665.011,457,448
2023-05-023,500.003,650.003,480.003,615.003,509.67501,275
2023-04-283,815.003,835.003,495.003,495.003,393.171,251,508
2023-04-273,850.004,145.003,720.003,845.003,732.973,303,828
2023-04-263,965.003,970.003,645.003,880.003,766.952,489,444
2023-04-253,465.004,450.003,460.004,135.004,014.5221,429,689
2023-04-243,370.003,475.003,335.003,450.003,349.48529,177
2023-04-213,435.003,470.003,275.003,360.003,262.10747,084
2023-04-203,370.003,775.003,360.003,520.003,417.444,283,459
2023-04-193,375.003,420.003,320.003,360.003,262.10318,731
2023-04-183,410.003,425.003,305.003,375.003,276.67629,758
2023-04-173,235.003,530.003,215.003,490.003,388.321,622,846
2023-04-143,295.003,295.003,205.003,235.003,140.75227,540
2023-04-133,195.003,290.003,115.003,235.003,140.75184,409
2023-04-123,200.003,260.003,170.003,195.003,101.91244,931
2023-04-113,225.003,230.003,140.003,200.003,106.77220,205
2023-04-103,330.003,330.003,150.003,190.003,097.06385,164
2023-04-073,230.003,380.003,225.003,345.003,247.54401,766
2023-04-063,560.003,595.003,200.003,290.003,194.141,224,300
2023-04-053,230.003,430.003,230.003,345.003,247.54645,610
2023-04-043,495.003,500.003,205.003,265.003,169.87863,702
2023-04-033,370.003,450.003,270.003,430.003,330.06800,798
2023-03-313,385.003,535.003,230.003,320.003,223.271,269,826
2023-03-303,170.003,315.003,140.003,315.003,218.41725,477
2023-03-293,200.003,200.003,065.003,160.003,067.93353,841
2023-03-283,240.003,240.003,105.003,140.003,048.51437,651
2023-03-273,120.003,240.003,015.003,145.003,053.37762,541
2023-03-242,925.003,050.002,925.003,045.002,956.28367,589
2023-03-232,890.002,950.002,800.002,915.002,830.07213,330
2023-03-222,890.002,960.002,825.002,860.002,776.67196,612
2023-03-212,910.002,975.002,850.002,890.002,805.80182,032
2023-03-202,895.003,080.002,865.002,910.002,825.21703,517
2023-03-172,750.002,850.002,720.002,800.002,718.42257,044
2023-03-162,620.002,705.002,575.002,695.002,616.48148,816
2023-03-152,650.002,715.002,635.002,665.002,587.35153,836
2023-03-142,755.002,840.002,600.002,600.002,524.25267,856
2023-03-132,815.002,815.002,690.002,750.002,669.88292,848
2023-03-102,970.003,005.002,825.002,825.002,742.69331,635
2023-03-093,015.003,055.002,980.003,015.002,927.16232,320
2023-03-083,090.003,115.002,975.003,015.002,927.16428,359
2023-03-073,230.003,250.003,115.003,130.003,038.80432,298
2023-03-063,120.003,215.003,065.003,190.003,097.06568,052
2023-03-033,190.003,210.003,035.003,060.002,970.84547,245
2023-03-023,310.003,310.003,115.003,150.003,058.22995,363
2023-02-283,670.003,670.003,330.003,345.003,247.543,036,138
2023-02-272,865.003,350.002,825.003,350.003,252.395,336,645
2023-02-242,915.002,915.002,825.002,865.002,781.53188,887
2023-02-232,820.002,980.002,820.002,915.002,830.07589,640
2023-02-222,785.002,830.002,750.002,805.002,723.27132,233
2023-02-212,785.002,855.002,785.002,835.002,752.40196,009
2023-02-202,870.002,880.002,765.002,820.002,737.84177,748
2023-02-172,730.002,835.002,685.002,790.002,708.71185,817
2023-02-162,755.002,765.002,660.002,730.002,650.46145,094
2023-02-152,845.002,855.002,640.002,755.002,674.73376,033
2023-02-142,840.002,880.002,790.002,845.002,762.11295,472
2023-02-132,995.002,995.002,755.002,830.002,747.55630,825
← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.