See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.70▲ 4.25%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-034,200.004,320.004,100.004,265.004,140.74335,400
2023-08-024,310.004,425.004,100.004,150.004,029.09477,089
2023-08-014,525.004,525.004,255.004,390.004,262.09439,484
2023-07-314,340.004,440.004,190.004,395.004,266.95353,813
2023-07-284,085.004,270.004,045.004,235.004,111.61302,518
2023-07-274,000.004,250.003,940.004,120.003,999.96701,466
2023-07-264,410.004,430.003,425.003,860.003,747.541,988,040
2023-07-254,520.004,560.004,330.004,405.004,276.66592,686
2023-07-244,340.004,570.004,275.004,490.004,359.181,351,747
2023-07-214,170.004,365.004,150.004,300.004,174.72368,449
2023-07-204,250.004,300.004,130.004,225.004,101.90295,506
2023-07-194,325.004,325.004,205.004,250.004,126.17286,504
2023-07-184,340.004,400.004,185.004,325.004,198.99405,985
2023-07-174,235.004,465.004,120.004,320.004,194.131,017,166
2023-07-144,590.004,590.004,180.004,200.004,077.63995,934
2023-07-134,605.004,620.004,485.004,535.004,402.87580,366
2023-07-124,460.004,635.004,430.004,590.004,456.27998,115
2023-07-114,555.004,565.004,370.004,495.004,364.03694,628
2023-07-104,405.004,595.004,340.004,555.004,422.291,837,056
2023-07-074,440.004,500.004,330.004,405.004,276.66953,930
2023-07-064,645.004,745.004,495.004,530.004,398.011,488,817
2023-07-054,760.004,810.004,635.004,685.004,548.501,483,087
2023-07-044,950.004,975.004,720.004,780.004,640.732,940,306
2023-07-034,885.004,975.004,810.004,915.004,771.804,314,532
2023-06-305,270.005,300.004,770.004,910.004,766.9412,369,160
2023-06-294,030.005,100.004,030.005,100.004,951.4122,741,619
2023-06-284,040.004,050.003,910.003,925.003,810.64404,098
2023-06-274,015.004,100.003,980.004,060.003,941.71405,927
2023-06-264,025.004,075.003,950.004,040.003,922.29492,005
2023-06-233,900.004,050.003,870.004,015.003,898.021,099,812
2023-06-223,795.003,850.003,720.003,835.003,723.26261,858
2023-06-213,895.003,920.003,770.003,810.003,698.99292,341
2023-06-203,835.003,910.003,765.003,850.003,737.83512,969
2023-06-193,800.003,850.003,750.003,820.003,708.70315,914
2023-06-163,850.003,875.003,745.003,775.003,665.01441,027
2023-06-153,720.003,785.003,590.003,750.003,640.74308,703
2023-06-143,695.003,805.003,630.003,720.003,611.61490,867
2023-06-133,625.003,775.003,595.003,630.003,524.24408,448
2023-06-123,660.003,690.003,565.003,595.003,490.26247,075
2023-06-093,490.003,650.003,440.003,620.003,514.53373,464
2023-06-083,505.003,570.003,445.003,490.003,388.32167,655
2023-06-073,535.003,540.003,465.003,480.003,378.61210,942
2023-06-053,640.003,640.003,500.003,545.003,441.71181,721
2023-06-023,600.003,625.003,545.003,600.003,495.11216,620
2023-06-013,460.003,605.003,445.003,600.003,495.11234,638
2023-05-313,450.003,545.003,445.003,495.003,393.17255,828
2023-05-303,600.003,665.003,455.003,520.003,417.44310,597
2023-05-263,735.003,770.003,480.003,550.003,446.57547,402
2023-05-253,770.003,830.003,670.003,695.003,587.34447,774
2023-05-243,960.003,960.003,755.003,835.003,723.26584,612
2023-05-234,090.004,110.003,905.003,975.003,859.18775,331
2023-05-223,810.004,145.003,805.004,065.003,946.561,296,978
2023-05-193,930.003,970.003,745.003,845.003,732.97686,164
2023-05-183,475.004,085.003,470.003,910.003,796.083,531,442
2023-05-173,500.003,650.003,480.003,530.003,427.15621,706
2023-05-163,740.003,840.003,415.003,450.003,349.481,510,823
2023-05-154,090.004,730.003,745.003,775.003,665.0114,408,200
2023-05-124,025.004,070.003,820.003,985.003,868.89857,165
2023-05-113,800.004,285.003,715.004,010.003,893.163,684,273
2023-05-103,700.003,885.003,565.003,800.003,689.28556,172
← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.