See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-033,255.003,300.003,190.003,275.003,179.58141,854
2023-11-023,145.003,305.003,145.003,250.003,155.31285,510
2023-11-013,045.003,160.003,035.003,120.003,029.10249,414
2023-10-313,170.003,190.002,985.003,035.002,946.57204,813
2023-10-303,015.003,215.003,000.003,170.003,077.64196,417
2023-10-273,030.003,120.002,975.003,050.002,961.14336,280
2023-10-263,155.003,190.002,995.003,050.002,961.14418,458
2023-10-253,210.003,410.003,160.003,315.003,218.411,152,344
2023-10-242,975.003,660.002,975.003,215.003,121.334,373,135
2023-10-232,905.003,070.002,905.002,975.002,888.32194,939
2023-10-203,190.003,200.002,980.002,985.002,898.03315,783
2023-10-193,390.003,555.003,190.003,190.003,097.06907,795
2023-10-183,425.003,480.003,325.003,330.003,232.98271,337
2023-10-173,475.003,535.003,445.003,460.003,359.19163,697
2023-10-163,545.003,550.003,355.003,475.003,373.75245,628
2023-10-133,600.003,635.003,455.003,550.003,446.57241,629
2023-10-123,605.003,670.003,605.003,645.003,538.80253,366
2023-10-113,595.003,655.003,535.003,615.003,509.67326,535
2023-10-103,765.003,785.003,520.003,520.003,417.44889,980
2023-10-063,310.003,950.003,310.003,600.003,495.113,025,782
2023-10-053,430.003,520.003,300.003,300.003,203.85248,261
2023-10-043,465.003,550.003,350.003,430.003,330.06258,637
2023-09-273,395.003,600.003,360.003,595.003,490.26193,847
2023-09-263,515.003,605.003,465.003,505.003,402.88199,652
2023-09-253,710.003,750.003,510.003,560.003,456.28345,027
2023-09-223,765.003,865.003,705.003,705.003,597.05303,205
2023-09-213,835.003,950.003,765.003,780.003,669.87404,784
2023-09-203,825.003,900.003,685.003,845.003,732.97634,086
2023-09-193,880.004,180.003,785.003,810.003,698.992,413,171
2023-09-183,730.003,880.003,690.003,865.003,752.39237,824
2023-09-153,725.003,795.003,725.003,740.003,631.03141,107
2023-09-143,710.003,820.003,710.003,760.003,650.45150,323
2023-09-133,760.003,830.003,690.003,750.003,640.74239,780
2023-09-123,685.003,840.003,685.003,725.003,616.47328,225
2023-09-113,760.003,795.003,680.003,720.003,611.61293,631
2023-09-083,730.003,900.003,730.003,750.003,640.74266,098
2023-09-073,835.003,855.003,685.003,730.003,621.32640,224
2023-09-063,975.003,980.003,850.003,855.003,742.68377,112
2023-09-053,900.004,035.003,850.003,930.003,815.50838,610
2023-09-043,800.003,885.003,770.003,870.003,757.24312,248
2023-09-013,880.003,925.003,760.003,815.003,703.85498,408
2023-08-313,930.003,975.003,840.003,875.003,762.10483,254
2023-08-304,020.004,055.003,875.003,890.003,776.66856,800
2023-08-294,135.004,355.003,985.004,005.003,888.312,910,779
2023-08-283,995.004,110.003,900.004,050.003,932.001,486,987
2023-08-254,325.004,365.003,925.003,965.003,849.482,319,066
2023-08-245,240.005,390.004,280.004,290.004,165.0112,907,690
2023-08-233,885.005,090.003,845.005,090.004,941.7016,546,682
2023-08-223,760.003,950.003,760.003,920.003,805.79159,075
2023-08-213,660.004,025.003,660.003,800.003,689.28278,722
2023-08-183,685.003,780.003,570.003,685.003,577.63279,463
2023-08-173,790.003,935.003,760.003,795.003,684.43232,334
2023-08-164,105.004,110.003,855.003,855.003,742.68398,908
2023-08-144,350.004,350.004,200.004,200.004,077.63314,148
2023-08-114,470.004,475.004,360.004,465.004,334.91253,383
2023-08-104,400.004,480.004,260.004,480.004,349.47255,722
2023-08-094,380.004,500.004,345.004,420.004,291.22226,575
2023-08-084,420.004,580.004,320.004,425.004,296.07726,598
2023-08-074,205.004,395.004,175.004,390.004,262.09304,269
2023-08-044,265.004,310.004,145.004,260.004,135.88198,899
← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.