See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.21▲ 1.75%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-313,740.003,775.003,550.003,630.003,546.06373,204
2024-01-303,730.003,790.003,700.003,740.003,653.51203,742
2024-01-293,765.003,820.003,660.003,705.003,619.32343,611
2024-01-263,680.003,805.003,650.003,740.003,653.51368,115
2024-01-253,665.003,685.003,620.003,650.003,565.60180,271
2024-01-243,645.003,710.003,550.003,660.003,575.36308,287
2024-01-233,620.003,740.003,550.003,670.003,585.13289,210
2024-01-223,675.003,675.003,560.003,615.003,531.41262,895
2024-01-193,505.003,700.003,505.003,630.003,546.06375,149
2024-01-183,480.003,585.003,440.003,535.003,453.26601,186
2024-01-173,505.003,635.003,410.003,480.003,399.53658,625
2024-01-163,535.003,610.003,480.003,535.003,453.26252,333
2024-01-153,615.003,620.003,475.003,550.003,467.91344,619
2024-01-123,505.003,540.003,410.003,505.003,423.95173,518
2024-01-113,520.003,550.003,425.003,505.003,423.95260,532
2024-01-103,610.003,630.003,440.003,550.003,467.91252,545
2024-01-093,565.003,610.003,530.003,565.003,482.56202,808
2024-01-083,530.003,575.003,495.003,560.003,477.68148,084
2024-01-053,570.003,570.003,430.003,525.003,443.49229,785
2024-01-043,575.003,590.003,430.003,530.003,448.37247,752
2024-01-033,440.003,565.003,380.003,550.003,467.91422,735
2024-01-023,345.003,450.003,305.003,445.003,365.34238,914
2023-12-283,320.003,350.003,265.003,345.003,267.65111,625
2023-12-273,250.003,315.003,200.003,305.003,228.57217,535
2023-12-263,330.003,660.003,250.003,250.003,155.311,361,069
2023-12-223,340.003,355.003,280.003,340.003,242.69133,307
2023-12-213,250.003,360.003,250.003,295.003,199.00160,069
2023-12-203,265.003,300.003,235.003,300.003,203.85106,562
2023-12-193,270.003,305.003,175.003,265.003,169.87154,209
2023-12-183,115.003,180.003,070.003,170.003,077.6499,833
2023-12-153,085.003,170.003,055.003,060.002,970.84217,357
2023-12-143,125.003,210.003,080.003,115.003,024.24143,775
2023-12-133,195.003,195.003,085.003,115.003,024.2488,539
2023-12-123,210.003,210.003,115.003,150.003,058.22123,203
2023-12-113,120.003,255.003,120.003,215.003,121.33125,801
2023-12-083,210.003,215.003,110.003,150.003,058.22119,022
2023-12-073,305.003,335.003,175.003,190.003,097.0682,510
2023-12-063,345.003,410.003,205.003,300.003,203.85114,248
2023-12-053,370.003,425.003,305.003,360.003,262.1098,184
2023-12-043,385.003,415.003,295.003,370.003,271.81101,400
2023-12-013,360.003,415.003,310.003,385.003,286.3785,337
2023-11-303,385.003,420.003,325.003,385.003,286.3751,221
2023-11-293,360.003,405.003,310.003,385.003,286.3784,139
2023-11-283,275.003,450.003,275.003,365.003,266.96129,227
2023-11-273,380.003,380.003,275.003,295.003,199.00156,198
2023-11-243,370.003,455.003,355.003,355.003,257.2596,046
2023-11-233,390.003,470.003,350.003,400.003,300.94125,443
2023-11-223,400.003,435.003,340.003,410.003,310.65167,007
2023-11-213,330.003,420.003,285.003,410.003,310.65190,690
2023-11-203,200.003,335.003,190.003,330.003,232.98138,355
2023-11-173,205.003,270.003,155.003,220.003,126.18143,321
2023-11-163,230.003,275.003,200.003,240.003,145.6074,809
2023-11-153,180.003,285.003,180.003,230.003,135.89111,019
2023-11-143,055.003,210.003,055.003,165.003,072.78170,901
2023-11-133,190.003,205.003,035.003,055.002,965.99159,821
2023-11-103,120.003,390.003,045.003,185.003,092.20559,498
2023-11-093,185.003,210.003,110.003,130.003,038.8078,961
2023-11-083,200.003,395.003,155.003,190.003,097.06326,012
2023-11-073,270.003,280.003,180.003,220.003,126.18137,898
2023-11-063,300.003,340.003,250.003,270.003,174.73134,124
← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.