See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.53▲ 2.07%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-303,600.004,030.003,590.003,880.003,790.286,740,284
2024-04-293,420.003,710.003,420.003,585.003,502.10631,046
2024-04-263,340.003,460.003,340.003,415.003,336.03242,719
2024-04-253,375.003,405.003,310.003,330.003,253.00112,171
2024-04-243,345.003,385.003,310.003,380.003,301.84163,579
2024-04-233,250.003,360.003,245.003,325.003,248.11230,615
2024-04-223,205.003,300.003,175.003,235.003,160.19239,691
2024-04-193,130.003,570.003,080.003,255.003,179.733,001,111
2024-04-183,065.003,180.003,065.003,150.003,077.16107,271
2024-04-173,090.003,145.003,065.003,065.002,994.12174,602
2024-04-163,160.003,185.003,070.003,095.003,023.43108,094
2024-04-153,195.003,225.003,140.003,205.003,130.89120,302
2024-04-123,060.003,625.003,030.003,250.003,174.852,031,567
2024-04-113,060.003,070.002,990.003,060.002,989.2456,656
2024-04-093,045.003,080.003,030.003,065.002,994.1244,565
2024-04-083,135.003,160.003,045.003,045.002,974.5995,850
2024-04-053,085.003,135.003,040.003,135.003,062.5165,940
2024-04-043,125.003,145.003,080.003,115.003,042.9741,246
2024-04-033,190.003,190.003,115.003,115.003,042.9768,257
2024-04-023,255.003,265.003,180.003,220.003,145.5469,572
2024-04-013,195.003,290.003,185.003,250.003,174.85131,222
2024-03-293,300.003,300.003,145.003,195.003,121.12143,222
2024-03-283,220.003,285.003,205.003,270.003,194.3844,796
2024-03-273,320.003,320.003,225.003,235.003,160.1956,911
2024-03-263,315.003,335.003,270.003,300.003,223.6939,237
2024-03-253,220.003,335.003,215.003,315.003,238.3471,514
2024-03-223,240.003,255.003,210.003,240.003,165.0837,249
2024-03-213,225.003,270.003,220.003,235.003,160.1962,643
2024-03-203,340.003,380.003,225.003,225.003,150.42103,191
2024-03-193,350.003,350.003,265.003,330.003,253.0062,406
2024-03-183,340.003,370.003,275.003,330.003,253.0087,917
2024-03-153,270.003,285.003,195.003,275.003,199.2768,850
2024-03-143,320.003,320.003,225.003,265.003,189.5090,439
2024-03-133,265.003,330.003,250.003,320.003,243.2356,377
2024-03-123,305.003,325.003,260.003,285.003,209.0470,022
2024-03-113,385.003,390.003,260.003,265.003,189.50123,544
2024-03-083,315.003,420.003,150.003,420.003,340.91266,123
2024-03-073,415.003,450.003,310.003,310.003,233.46107,843
2024-03-063,415.003,450.003,355.003,450.003,370.22110,782
2024-03-053,510.003,540.003,385.003,420.003,340.91100,071
2024-03-043,455.003,570.003,455.003,510.003,428.83119,865
2024-02-293,430.003,475.003,395.003,425.003,345.8083,757
2024-02-283,510.003,550.003,425.003,445.003,365.3499,324
2024-02-273,465.003,530.003,445.003,485.003,404.4194,560
2024-02-263,590.003,615.003,475.003,485.003,404.41129,032
2024-02-233,690.003,700.003,535.003,535.003,453.26208,011
2024-02-223,650.003,710.003,600.003,640.003,555.83166,220
2024-02-213,645.003,715.003,615.003,645.003,560.71102,757
2024-02-203,740.003,740.003,675.003,675.003,590.0294,045
2024-02-193,750.003,760.003,700.003,750.003,663.28110,391
2024-02-163,785.003,785.003,700.003,750.003,663.28148,229
2024-02-153,780.003,840.003,735.003,785.003,697.47179,379
2024-02-143,680.003,780.003,635.003,780.003,692.59198,927
2024-02-133,615.003,710.003,615.003,690.003,604.67172,774
2024-02-083,600.003,665.003,600.003,635.003,550.94159,505
2024-02-073,820.003,900.003,595.003,595.003,511.87501,932
2024-02-063,660.003,720.003,625.003,705.003,619.32115,037
2024-02-053,680.003,710.003,625.003,660.003,575.36117,272
2024-02-023,670.003,725.003,600.003,655.003,570.48142,738
2024-02-013,615.003,660.003,580.003,620.003,536.29132,147
← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.