See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.48▲ 4.03%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-293,690.003,715.003,585.003,650.003,565.60103,189
2024-07-263,590.003,750.003,580.003,700.003,614.44139,406
2024-07-253,600.003,635.003,535.003,595.003,511.87192,633
2024-07-243,600.003,675.003,580.003,635.003,550.94187,168
2024-07-233,780.003,785.003,550.003,675.003,590.02390,550
2024-07-223,900.004,000.003,700.003,750.003,663.28238,650
2024-07-193,855.003,930.003,845.003,920.003,829.3597,858
2024-07-183,955.003,955.003,840.003,890.003,800.05139,536
2024-07-174,045.004,135.003,960.003,980.003,887.96267,034
2024-07-164,035.004,065.003,960.004,005.003,912.39199,030
2024-07-153,875.004,045.003,870.004,020.003,927.04249,020
2024-07-123,890.003,910.003,835.003,870.003,780.51146,628
2024-07-113,910.003,915.003,825.003,835.003,746.32177,266
2024-07-103,900.003,920.003,825.003,875.003,785.39181,305
2024-07-093,915.004,040.003,840.003,900.003,809.81361,732
2024-07-084,115.004,115.003,815.003,840.003,751.20959,349
2024-07-054,265.004,265.004,085.004,115.004,019.84256,207
2024-07-044,025.004,260.004,025.004,260.004,161.49169,634
2024-07-034,235.004,270.004,000.004,050.003,956.35406,498
2024-07-024,390.004,430.004,150.004,250.004,151.72461,109
2024-07-014,290.004,475.004,240.004,340.004,239.64540,454
2024-06-284,260.004,350.004,110.004,210.004,112.65388,866
2024-06-274,295.004,415.004,150.004,165.004,068.69653,554
2024-06-264,100.004,330.004,060.004,275.004,176.14431,040
2024-06-254,230.004,460.004,000.004,060.003,966.12770,737
2024-06-244,070.004,340.004,020.004,270.004,171.26383,654
2024-06-214,285.004,325.003,990.004,065.003,971.00424,919
2024-06-204,460.004,650.004,230.004,250.004,151.72968,634
2024-06-194,480.004,545.004,390.004,450.004,347.10230,488
2024-06-184,435.004,570.004,380.004,470.004,366.63341,542
2024-06-174,365.004,480.004,335.004,480.004,376.40287,789
2024-06-144,580.004,685.004,390.004,410.004,308.02549,035
2024-06-134,510.004,525.004,350.004,465.004,361.75386,805
2024-06-124,570.004,730.004,450.004,515.004,410.59391,646
2024-06-114,620.004,690.004,455.004,535.004,430.13506,891
2024-06-104,785.004,840.004,575.004,660.004,552.24583,204
2024-06-074,805.004,860.004,615.004,780.004,669.47604,912
2024-06-054,800.005,020.004,545.004,790.004,679.231,144,766
2024-06-044,930.005,350.004,865.004,915.004,801.343,025,411
2024-06-034,765.004,905.004,655.004,850.004,737.851,793,814
2024-05-314,300.004,930.004,160.004,820.004,708.548,041,442
2024-05-303,915.004,300.003,900.004,200.004,102.881,458,988
2024-05-293,990.004,005.003,895.004,000.003,907.50244,613
2024-05-283,940.004,020.003,885.004,000.003,907.50330,271
2024-05-274,205.004,220.003,825.004,000.003,907.50942,893
2024-05-244,180.004,275.004,130.004,250.004,151.72182,253
2024-05-234,250.004,305.004,145.004,220.004,122.42221,056
2024-05-224,310.004,395.004,160.004,205.004,107.76370,639
2024-05-214,360.004,390.004,280.004,310.004,210.33328,571
2024-05-204,200.004,395.004,170.004,360.004,259.18639,429
2024-05-174,315.004,320.004,150.004,200.004,102.88322,427
2024-05-164,240.004,400.004,200.004,290.004,190.80529,911
2024-05-144,190.004,245.004,115.004,190.004,093.11271,612
2024-05-134,250.004,305.004,070.004,230.004,132.18632,403
2024-05-104,310.004,360.004,120.004,270.004,171.26597,248
2024-05-094,285.004,405.004,215.004,230.004,132.18574,950
2024-05-084,270.004,430.004,235.004,280.004,181.031,082,849
2024-05-074,105.004,705.004,105.004,330.004,229.876,357,603
2024-05-034,135.004,285.003,980.004,105.004,010.073,198,136
2024-05-023,880.004,165.003,820.003,945.003,853.772,891,564
← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.