Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3,690.00 | 3,715.00 | 3,585.00 | 3,650.00 | 3,565.60 | 103,189 |
| 2024-07-26 | 3,590.00 | 3,750.00 | 3,580.00 | 3,700.00 | 3,614.44 | 139,406 |
| 2024-07-25 | 3,600.00 | 3,635.00 | 3,535.00 | 3,595.00 | 3,511.87 | 192,633 |
| 2024-07-24 | 3,600.00 | 3,675.00 | 3,580.00 | 3,635.00 | 3,550.94 | 187,168 |
| 2024-07-23 | 3,780.00 | 3,785.00 | 3,550.00 | 3,675.00 | 3,590.02 | 390,550 |
| 2024-07-22 | 3,900.00 | 4,000.00 | 3,700.00 | 3,750.00 | 3,663.28 | 238,650 |
| 2024-07-19 | 3,855.00 | 3,930.00 | 3,845.00 | 3,920.00 | 3,829.35 | 97,858 |
| 2024-07-18 | 3,955.00 | 3,955.00 | 3,840.00 | 3,890.00 | 3,800.05 | 139,536 |
| 2024-07-17 | 4,045.00 | 4,135.00 | 3,960.00 | 3,980.00 | 3,887.96 | 267,034 |
| 2024-07-16 | 4,035.00 | 4,065.00 | 3,960.00 | 4,005.00 | 3,912.39 | 199,030 |
| 2024-07-15 | 3,875.00 | 4,045.00 | 3,870.00 | 4,020.00 | 3,927.04 | 249,020 |
| 2024-07-12 | 3,890.00 | 3,910.00 | 3,835.00 | 3,870.00 | 3,780.51 | 146,628 |
| 2024-07-11 | 3,910.00 | 3,915.00 | 3,825.00 | 3,835.00 | 3,746.32 | 177,266 |
| 2024-07-10 | 3,900.00 | 3,920.00 | 3,825.00 | 3,875.00 | 3,785.39 | 181,305 |
| 2024-07-09 | 3,915.00 | 4,040.00 | 3,840.00 | 3,900.00 | 3,809.81 | 361,732 |
| 2024-07-08 | 4,115.00 | 4,115.00 | 3,815.00 | 3,840.00 | 3,751.20 | 959,349 |
| 2024-07-05 | 4,265.00 | 4,265.00 | 4,085.00 | 4,115.00 | 4,019.84 | 256,207 |
| 2024-07-04 | 4,025.00 | 4,260.00 | 4,025.00 | 4,260.00 | 4,161.49 | 169,634 |
| 2024-07-03 | 4,235.00 | 4,270.00 | 4,000.00 | 4,050.00 | 3,956.35 | 406,498 |
| 2024-07-02 | 4,390.00 | 4,430.00 | 4,150.00 | 4,250.00 | 4,151.72 | 461,109 |
| 2024-07-01 | 4,290.00 | 4,475.00 | 4,240.00 | 4,340.00 | 4,239.64 | 540,454 |
| 2024-06-28 | 4,260.00 | 4,350.00 | 4,110.00 | 4,210.00 | 4,112.65 | 388,866 |
| 2024-06-27 | 4,295.00 | 4,415.00 | 4,150.00 | 4,165.00 | 4,068.69 | 653,554 |
| 2024-06-26 | 4,100.00 | 4,330.00 | 4,060.00 | 4,275.00 | 4,176.14 | 431,040 |
| 2024-06-25 | 4,230.00 | 4,460.00 | 4,000.00 | 4,060.00 | 3,966.12 | 770,737 |
| 2024-06-24 | 4,070.00 | 4,340.00 | 4,020.00 | 4,270.00 | 4,171.26 | 383,654 |
| 2024-06-21 | 4,285.00 | 4,325.00 | 3,990.00 | 4,065.00 | 3,971.00 | 424,919 |
| 2024-06-20 | 4,460.00 | 4,650.00 | 4,230.00 | 4,250.00 | 4,151.72 | 968,634 |
| 2024-06-19 | 4,480.00 | 4,545.00 | 4,390.00 | 4,450.00 | 4,347.10 | 230,488 |
| 2024-06-18 | 4,435.00 | 4,570.00 | 4,380.00 | 4,470.00 | 4,366.63 | 341,542 |
| 2024-06-17 | 4,365.00 | 4,480.00 | 4,335.00 | 4,480.00 | 4,376.40 | 287,789 |
| 2024-06-14 | 4,580.00 | 4,685.00 | 4,390.00 | 4,410.00 | 4,308.02 | 549,035 |
| 2024-06-13 | 4,510.00 | 4,525.00 | 4,350.00 | 4,465.00 | 4,361.75 | 386,805 |
| 2024-06-12 | 4,570.00 | 4,730.00 | 4,450.00 | 4,515.00 | 4,410.59 | 391,646 |
| 2024-06-11 | 4,620.00 | 4,690.00 | 4,455.00 | 4,535.00 | 4,430.13 | 506,891 |
| 2024-06-10 | 4,785.00 | 4,840.00 | 4,575.00 | 4,660.00 | 4,552.24 | 583,204 |
| 2024-06-07 | 4,805.00 | 4,860.00 | 4,615.00 | 4,780.00 | 4,669.47 | 604,912 |
| 2024-06-05 | 4,800.00 | 5,020.00 | 4,545.00 | 4,790.00 | 4,679.23 | 1,144,766 |
| 2024-06-04 | 4,930.00 | 5,350.00 | 4,865.00 | 4,915.00 | 4,801.34 | 3,025,411 |
| 2024-06-03 | 4,765.00 | 4,905.00 | 4,655.00 | 4,850.00 | 4,737.85 | 1,793,814 |
| 2024-05-31 | 4,300.00 | 4,930.00 | 4,160.00 | 4,820.00 | 4,708.54 | 8,041,442 |
| 2024-05-30 | 3,915.00 | 4,300.00 | 3,900.00 | 4,200.00 | 4,102.88 | 1,458,988 |
| 2024-05-29 | 3,990.00 | 4,005.00 | 3,895.00 | 4,000.00 | 3,907.50 | 244,613 |
| 2024-05-28 | 3,940.00 | 4,020.00 | 3,885.00 | 4,000.00 | 3,907.50 | 330,271 |
| 2024-05-27 | 4,205.00 | 4,220.00 | 3,825.00 | 4,000.00 | 3,907.50 | 942,893 |
| 2024-05-24 | 4,180.00 | 4,275.00 | 4,130.00 | 4,250.00 | 4,151.72 | 182,253 |
| 2024-05-23 | 4,250.00 | 4,305.00 | 4,145.00 | 4,220.00 | 4,122.42 | 221,056 |
| 2024-05-22 | 4,310.00 | 4,395.00 | 4,160.00 | 4,205.00 | 4,107.76 | 370,639 |
| 2024-05-21 | 4,360.00 | 4,390.00 | 4,280.00 | 4,310.00 | 4,210.33 | 328,571 |
| 2024-05-20 | 4,200.00 | 4,395.00 | 4,170.00 | 4,360.00 | 4,259.18 | 639,429 |
| 2024-05-17 | 4,315.00 | 4,320.00 | 4,150.00 | 4,200.00 | 4,102.88 | 322,427 |
| 2024-05-16 | 4,240.00 | 4,400.00 | 4,200.00 | 4,290.00 | 4,190.80 | 529,911 |
| 2024-05-14 | 4,190.00 | 4,245.00 | 4,115.00 | 4,190.00 | 4,093.11 | 271,612 |
| 2024-05-13 | 4,250.00 | 4,305.00 | 4,070.00 | 4,230.00 | 4,132.18 | 632,403 |
| 2024-05-10 | 4,310.00 | 4,360.00 | 4,120.00 | 4,270.00 | 4,171.26 | 597,248 |
| 2024-05-09 | 4,285.00 | 4,405.00 | 4,215.00 | 4,230.00 | 4,132.18 | 574,950 |
| 2024-05-08 | 4,270.00 | 4,430.00 | 4,235.00 | 4,280.00 | 4,181.03 | 1,082,849 |
| 2024-05-07 | 4,105.00 | 4,705.00 | 4,105.00 | 4,330.00 | 4,229.87 | 6,357,603 |
| 2024-05-03 | 4,135.00 | 4,285.00 | 3,980.00 | 4,105.00 | 4,010.07 | 3,198,136 |
| 2024-05-02 | 3,880.00 | 4,165.00 | 3,820.00 | 3,945.00 | 3,853.77 | 2,891,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.