See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 368600.KQ stock page

ICH Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,755.382,755.382,670.942,715.3813,576.916,348
2025-04-222,630.942,804.262,555.392,737.6013,688.0135,416
2025-04-212,479.842,670.942,448.732,613.1713,065.8318,761
2025-04-182,515.392,533.172,439.842,448.7312,243.6615,522
2025-04-172,497.622,559.842,448.732,515.3912,576.974,016
2025-04-162,582.062,644.282,488.732,493.1712,465.8714,806
2025-04-152,564.282,617.612,515.392,604.2813,021.393,964
2025-04-142,493.172,622.052,493.172,577.6112,888.0615,622
2025-04-112,510.952,510.952,439.842,510.9512,554.752,551
2025-04-102,364.292,519.842,364.292,510.9512,554.7519,390
2025-04-092,404.292,404.292,279.852,310.9611,554.829,955
2025-04-082,408.732,519.842,390.962,404.2912,021.4522,093
2025-04-072,533.172,537.622,417.622,426.5112,132.5617,226
2025-04-042,528.732,657.612,519.842,568.7212,843.6222,760
2025-04-032,577.612,586.502,502.062,586.5012,932.5112,111
2025-04-022,555.392,693.162,479.842,582.0612,910.2829,918
2025-04-012,533.172,608.722,519.842,550.9512,754.7415,117
2025-03-312,524.282,577.612,497.622,555.3912,776.9631,286
2025-03-282,684.272,684.272,475.402,608.7213,043.6128,578
2025-03-272,764.272,790.932,657.612,684.2713,421.3643,436
2025-03-262,906.482,950.922,764.272,764.2713,821.3455,719
2025-03-253,417.563,755.322,826.492,870.9314,354.64722,742
2025-03-242,626.503,408.672,595.393,142.0215,710.11754,702
2025-03-212,622.052,715.382,533.172,622.0513,110.2714,285
2025-03-202,639.832,679.832,639.832,639.8313,199.151,283
2025-03-192,644.282,746.492,644.282,653.1613,265.8211,566
2025-03-182,666.502,679.832,662.052,670.9413,354.70595
2025-03-172,626.502,737.602,622.052,666.5013,332.4812,426
2025-03-142,697.612,697.612,648.722,657.6113,288.042,869
2025-03-132,710.942,755.382,657.612,693.1613,465.8011,770
2025-03-122,702.052,724.272,684.272,710.9413,554.691,046
2025-03-112,688.722,693.162,577.612,693.1613,465.8015,099
2025-03-102,702.052,706.492,662.052,693.1613,465.803,229
2025-03-072,679.832,710.942,666.502,706.4913,532.4712,182
2025-03-062,737.602,768.712,693.162,702.0513,510.255,935
2025-03-052,733.162,822.042,688.722,755.3813,776.9011,432
2025-03-042,764.272,764.272,697.612,715.3813,576.912,353
2025-02-282,790.932,830.932,755.382,764.2713,821.3413,793
2025-02-272,875.372,875.372,817.602,817.6014,087.993,086
2025-02-262,857.593,097.582,702.052,857.5914,287.9751,404
2025-02-252,884.262,977.592,844.262,893.1514,465.749,835
2025-02-242,875.372,942.032,844.262,906.4814,532.4014,653
2025-02-212,844.262,942.032,839.822,906.4814,532.407,686
2025-02-202,839.822,982.032,839.822,870.9314,354.6418,018
2025-02-192,870.932,910.922,839.822,875.3714,376.866,624
2025-02-182,844.262,924.262,844.262,893.1514,465.7415,212
2025-02-172,822.042,888.702,777.602,875.3714,376.863,590
2025-02-142,790.932,826.492,768.712,822.0414,110.2112,754
2025-02-132,799.822,826.492,759.822,790.9313,954.663,974
2025-02-122,884.262,884.262,786.492,822.0414,110.2112,324
2025-02-112,839.822,902.042,795.382,884.2614,421.304,172
2025-02-102,773.162,942.032,755.382,844.2614,221.3115,188
2025-02-072,822.042,862.042,777.602,782.0413,910.224,827
2025-02-062,786.492,933.152,782.042,848.7114,243.5313,464
2025-02-052,822.042,830.932,759.822,782.0413,910.224,016
2025-02-042,719.832,835.372,666.502,822.0414,110.2117,683
2025-02-032,790.932,790.932,706.492,728.7113,643.577,711
2025-01-312,813.152,844.262,737.602,795.3813,976.8815,765
2025-01-242,875.372,875.372,795.382,817.6014,087.996,595
2025-01-232,902.042,955.372,844.262,848.7114,243.5317,775
← NewerPage 7 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.