Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-14 | 1,667.00 | 1,709.00 | 1,666.00 | 1,701.00 | 8,271.99 | 4,457 |
| 2024-10-11 | 1,720.00 | 1,748.00 | 1,700.00 | 1,700.00 | 8,267.12 | 9,854 |
| 2024-10-10 | 1,739.00 | 1,779.00 | 1,702.00 | 1,727.00 | 8,398.42 | 12,552 |
| 2024-10-08 | 1,685.00 | 1,835.00 | 1,674.00 | 1,717.00 | 8,349.79 | 44,070 |
| 2024-10-07 | 1,677.00 | 1,690.00 | 1,668.00 | 1,685.00 | 8,194.18 | 8,428 |
| 2024-10-04 | 1,698.00 | 1,718.00 | 1,670.00 | 1,677.00 | 8,155.27 | 11,138 |
| 2024-10-02 | 1,780.00 | 1,832.00 | 1,660.00 | 1,705.00 | 8,291.44 | 38,855 |
| 2024-09-30 | 1,851.00 | 1,879.00 | 1,759.00 | 1,797.00 | 8,738.84 | 11,050 |
| 2024-09-27 | 1,825.00 | 1,872.00 | 1,752.00 | 1,856.00 | 9,025.75 | 14,135 |
| 2024-09-26 | 1,734.00 | 1,828.00 | 1,734.00 | 1,825.00 | 8,875.00 | 22,429 |
| 2024-09-25 | 1,680.00 | 1,760.00 | 1,680.00 | 1,733.00 | 8,427.60 | 23,878 |
| 2024-09-24 | 1,650.00 | 1,686.00 | 1,650.00 | 1,677.00 | 8,155.27 | 7,077 |
| 2024-09-23 | 1,681.00 | 1,710.00 | 1,632.00 | 1,662.00 | 8,082.33 | 11,263 |
| 2024-09-20 | 1,684.00 | 1,707.00 | 1,664.00 | 1,681.00 | 8,174.73 | 7,413 |
| 2024-09-19 | 1,780.00 | 1,780.00 | 1,666.00 | 1,681.00 | 8,174.73 | 12,071 |
| 2024-09-13 | 1,733.00 | 1,754.00 | 1,701.00 | 1,717.00 | 8,349.79 | 3,210 |
| 2024-09-12 | 1,666.00 | 1,729.00 | 1,666.00 | 1,717.00 | 8,349.79 | 5,429 |
| 2024-09-11 | 1,690.00 | 1,740.00 | 1,659.00 | 1,663.00 | 8,087.19 | 27,584 |
| 2024-09-10 | 1,738.00 | 1,764.00 | 1,700.00 | 1,701.00 | 8,271.99 | 16,268 |
| 2024-09-09 | 1,703.00 | 1,775.00 | 1,690.00 | 1,755.00 | 8,534.59 | 12,557 |
| 2024-09-06 | 1,800.00 | 1,825.00 | 1,738.00 | 1,750.00 | 8,510.27 | 25,661 |
| 2024-09-05 | 1,814.00 | 1,871.00 | 1,790.00 | 1,814.00 | 8,821.51 | 16,946 |
| 2024-09-04 | 1,858.00 | 1,916.00 | 1,803.00 | 1,824.00 | 8,870.14 | 14,896 |
| 2024-09-03 | 1,895.00 | 1,941.00 | 1,883.00 | 1,935.00 | 9,409.93 | 18,133 |
| 2024-09-02 | 1,979.00 | 1,979.00 | 1,904.00 | 1,913.00 | 9,302.95 | 38,344 |
| 2024-08-30 | 1,961.00 | 2,005.00 | 1,961.00 | 1,979.00 | 9,623.90 | 7,595 |
| 2024-08-29 | 1,958.00 | 1,990.00 | 1,953.00 | 1,975.00 | 9,604.45 | 14,967 |
| 2024-08-28 | 1,962.00 | 1,990.00 | 1,950.00 | 1,983.00 | 9,643.36 | 18,234 |
| 2024-08-27 | 1,988.00 | 2,005.00 | 1,962.00 | 1,977.00 | 9,614.18 | 26,594 |
| 2024-08-26 | 2,015.00 | 2,025.00 | 1,987.00 | 1,992.00 | 9,687.12 | 11,411 |
| 2024-08-23 | 1,986.00 | 2,020.00 | 1,917.00 | 2,015.00 | 9,798.97 | 43,627 |
| 2024-08-22 | 2,020.00 | 2,050.00 | 1,960.00 | 2,005.00 | 9,750.34 | 34,944 |
| 2024-08-21 | 2,030.00 | 2,050.00 | 1,993.00 | 2,020.00 | 9,823.29 | 22,273 |
| 2024-08-20 | 1,979.00 | 2,060.00 | 1,979.00 | 2,025.00 | 9,847.60 | 26,455 |
| 2024-08-19 | 2,010.00 | 2,025.00 | 1,952.00 | 1,992.00 | 9,687.12 | 30,728 |
| 2024-08-16 | 2,065.00 | 2,095.00 | 1,996.00 | 2,010.00 | 9,774.66 | 36,070 |
| 2024-08-14 | 1,956.00 | 2,205.00 | 1,956.00 | 2,085.00 | 10,139.38 | 287,771 |
| 2024-08-13 | 2,010.00 | 2,020.00 | 1,900.00 | 1,953.00 | 9,497.47 | 44,963 |
| 2024-08-12 | 1,921.00 | 2,040.00 | 1,920.00 | 2,025.00 | 9,847.60 | 77,059 |
| 2024-08-09 | 1,925.00 | 1,978.00 | 1,892.00 | 1,912.00 | 9,298.08 | 31,387 |
| 2024-08-08 | 1,910.00 | 1,970.00 | 1,874.00 | 1,911.00 | 9,293.22 | 50,270 |
| 2024-08-07 | 1,800.00 | 1,978.00 | 1,800.00 | 1,956.00 | 9,512.05 | 141,844 |
| 2024-08-06 | 1,789.00 | 1,868.00 | 1,769.00 | 1,770.00 | 8,607.53 | 108,220 |
| 2024-08-05 | 2,110.00 | 2,125.00 | 1,623.00 | 1,774.00 | 8,626.99 | 225,642 |
| 2024-08-02 | 2,370.00 | 2,400.00 | 2,185.00 | 2,195.00 | 10,674.32 | 223,557 |
| 2024-08-01 | 2,350.00 | 2,495.00 | 2,330.00 | 2,455.00 | 11,938.70 | 827,928 |
| 2024-07-31 | 2,395.00 | 2,420.00 | 2,255.00 | 2,305.00 | 11,209.25 | 312,295 |
| 2024-07-30 | 2,210.00 | 2,800.00 | 2,175.00 | 2,430.00 | 11,817.12 | 3,539,318 |
| 2024-07-29 | 2,195.00 | 2,260.00 | 2,105.00 | 2,155.00 | 10,479.79 | 89,738 |
| 2024-07-26 | 2,305.00 | 2,500.00 | 2,115.00 | 2,120.00 | 10,309.59 | 783,131 |
| 2024-07-25 | 1,940.00 | 2,555.00 | 1,910.00 | 2,180.00 | 10,601.37 | 1,913,873 |
| 2024-07-24 | 1,936.00 | 1,991.00 | 1,921.00 | 1,970.00 | 9,580.14 | 10,492 |
| 2024-07-23 | 1,982.00 | 2,030.00 | 1,950.00 | 1,950.00 | 9,482.88 | 17,753 |
| 2024-07-22 | 2,010.00 | 2,090.00 | 1,960.00 | 1,996.00 | 9,706.58 | 26,622 |
| 2024-07-19 | 2,015.00 | 2,070.00 | 2,005.00 | 2,030.00 | 9,871.92 | 32,221 |
| 2024-07-18 | 2,065.00 | 2,175.00 | 2,000.00 | 2,035.00 | 9,896.23 | 99,486 |
| 2024-07-17 | 2,115.00 | 2,260.00 | 2,080.00 | 2,080.00 | 10,115.07 | 99,132 |
| 2024-07-16 | 2,100.00 | 2,130.00 | 2,090.00 | 2,115.00 | 10,285.27 | 10,631 |
| 2024-07-15 | 2,100.00 | 2,150.00 | 2,035.00 | 2,090.00 | 10,163.70 | 40,744 |
| 2024-07-12 | 1,980.00 | 2,155.00 | 1,980.00 | 2,105.00 | 10,236.64 | 60,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.