Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-09 | 1,795.00 | 1,814.00 | 1,747.00 | 1,796.00 | 8,733.97 | 116,789 |
| 2025-01-08 | 1,794.00 | 1,845.00 | 1,781.00 | 1,801.00 | 8,758.29 | 160,467 |
| 2025-01-07 | 1,813.00 | 1,828.00 | 1,785.00 | 1,788.00 | 8,695.07 | 106,772 |
| 2025-01-06 | 1,741.00 | 1,915.00 | 1,726.00 | 1,800.00 | 8,753.42 | 696,091 |
| 2025-01-03 | 1,743.00 | 1,773.00 | 1,722.00 | 1,737.00 | 8,447.05 | 100,060 |
| 2025-01-02 | 1,691.00 | 1,835.00 | 1,691.00 | 1,743.00 | 8,476.23 | 357,351 |
| 2024-12-30 | 1,781.00 | 1,842.00 | 1,688.00 | 1,688.00 | 8,208.77 | 342,805 |
| 2024-12-27 | 1,662.00 | 1,697.00 | 1,604.00 | 1,640.00 | 7,975.34 | 105,351 |
| 2024-12-26 | 1,702.00 | 1,745.00 | 1,678.00 | 1,680.00 | 8,169.86 | 114,375 |
| 2024-12-24 | 1,836.00 | 1,980.00 | 1,708.00 | 1,708.00 | 8,306.03 | 930,759 |
| 2024-12-23 | 1,610.00 | 1,831.00 | 1,610.00 | 1,831.00 | 8,904.18 | 760,176 |
| 2024-12-20 | 1,678.00 | 1,694.00 | 1,587.00 | 1,601.00 | 7,785.68 | 106,232 |
| 2024-12-19 | 1,645.00 | 1,725.00 | 1,629.00 | 1,690.00 | 8,218.49 | 175,269 |
| 2024-12-18 | 1,671.00 | 1,783.00 | 1,625.00 | 1,657.00 | 8,058.01 | 343,490 |
| 2024-12-17 | 1,635.00 | 1,818.00 | 1,571.00 | 1,706.00 | 8,296.30 | 1,371,897 |
| 2024-12-16 | 1,583.00 | 1,609.00 | 1,576.00 | 1,598.00 | 7,771.10 | 42,503 |
| 2024-12-13 | 1,553.00 | 1,583.00 | 1,553.00 | 1,574.00 | 7,654.38 | 29,536 |
| 2024-12-12 | 1,610.00 | 1,615.00 | 1,556.00 | 1,573.00 | 7,649.52 | 60,191 |
| 2024-12-11 | 1,534.00 | 1,650.00 | 1,522.00 | 1,602.00 | 7,790.55 | 157,356 |
| 2024-12-10 | 1,404.00 | 1,659.00 | 1,404.00 | 1,535.00 | 7,464.73 | 409,291 |
| 2024-12-09 | 1,532.00 | 1,583.00 | 1,410.00 | 1,410.00 | 6,856.85 | 183,690 |
| 2024-12-06 | 1,631.00 | 1,844.00 | 1,612.00 | 1,645.00 | 7,999.66 | 768,240 |
| 2024-12-05 | 1,661.00 | 1,693.00 | 1,611.00 | 1,612.00 | 7,839.18 | 62,149 |
| 2024-12-04 | 1,731.00 | 1,760.00 | 1,650.00 | 1,658.00 | 8,062.88 | 129,445 |
| 2024-12-03 | 1,720.00 | 1,785.00 | 1,710.00 | 1,770.00 | 8,607.53 | 90,785 |
| 2024-12-02 | 1,803.00 | 1,865.00 | 1,710.00 | 1,719.00 | 8,359.52 | 172,309 |
| 2024-11-29 | 1,904.00 | 1,950.00 | 1,816.00 | 1,841.00 | 8,952.81 | 340,653 |
| 2024-11-28 | 1,780.00 | 1,923.00 | 1,762.00 | 1,913.00 | 9,302.95 | 609,644 |
| 2024-11-27 | 1,819.00 | 1,847.00 | 1,743.00 | 1,780.00 | 8,656.16 | 172,348 |
| 2024-11-26 | 1,880.00 | 1,893.00 | 1,812.00 | 1,819.00 | 8,845.82 | 207,876 |
| 2024-11-25 | 1,944.00 | 2,050.00 | 1,897.00 | 1,898.00 | 9,230.00 | 791,903 |
| 2024-11-22 | 1,736.00 | 1,994.00 | 1,735.00 | 1,905.00 | 9,264.04 | 3,158,494 |
| 2024-11-21 | 1,797.00 | 1,839.00 | 1,710.00 | 1,715.00 | 8,340.07 | 365,666 |
| 2024-11-20 | 1,703.00 | 1,864.00 | 1,703.00 | 1,789.00 | 8,699.93 | 1,049,656 |
| 2024-11-19 | 1,683.00 | 2,075.00 | 1,639.00 | 1,697.00 | 8,252.53 | 2,825,754 |
| 2024-11-18 | 1,516.00 | 1,899.00 | 1,500.00 | 1,750.00 | 8,510.27 | 1,640,671 |
| 2024-11-15 | 1,530.00 | 1,583.00 | 1,476.00 | 1,516.00 | 7,372.33 | 125,883 |
| 2024-11-14 | 1,611.00 | 1,734.00 | 1,556.00 | 1,560.00 | 7,586.30 | 245,685 |
| 2024-11-13 | 1,655.00 | 1,770.00 | 1,603.00 | 1,603.00 | 7,795.41 | 233,941 |
| 2024-11-12 | 1,783.00 | 1,784.00 | 1,671.00 | 1,671.00 | 8,126.10 | 155,632 |
| 2024-11-11 | 1,820.00 | 1,848.00 | 1,723.00 | 1,776.00 | 8,636.71 | 171,250 |
| 2024-11-08 | 1,844.00 | 2,045.00 | 1,810.00 | 1,832.00 | 8,909.04 | 1,141,540 |
| 2024-11-07 | 1,836.00 | 1,892.00 | 1,808.00 | 1,856.00 | 9,025.75 | 170,432 |
| 2024-11-06 | 1,979.00 | 1,995.00 | 1,860.00 | 1,865.00 | 9,069.52 | 358,888 |
| 2024-11-05 | 2,125.00 | 2,205.00 | 2,040.00 | 2,040.00 | 9,920.55 | 300,665 |
| 2024-11-04 | 2,145.00 | 2,195.00 | 2,040.00 | 2,150.00 | 10,455.48 | 409,062 |
| 2024-11-01 | 2,250.00 | 2,335.00 | 2,160.00 | 2,165.00 | 10,528.42 | 309,253 |
| 2024-10-31 | 2,260.00 | 2,400.00 | 2,225.00 | 2,320.00 | 11,282.19 | 526,033 |
| 2024-10-30 | 2,630.00 | 2,720.00 | 2,245.00 | 2,300.00 | 11,184.93 | 1,478,944 |
| 2024-10-29 | 2,475.00 | 2,550.00 | 2,475.00 | 2,540.00 | 12,352.05 | 334,388 |
| 2024-10-28 | 2,660.00 | 2,720.00 | 2,605.00 | 2,710.00 | 13,178.77 | 356,203 |
| 2024-10-25 | 2,595.00 | 2,680.00 | 2,560.00 | 2,680.00 | 13,032.88 | 364,403 |
| 2024-10-24 | 2,625.00 | 2,870.00 | 2,570.00 | 2,640.00 | 12,838.36 | 3,363,126 |
| 2024-10-23 | 2,475.00 | 2,985.00 | 2,120.00 | 2,635.00 | 12,814.04 | 11,958,278 |
| 2024-10-22 | 1,893.00 | 2,350.00 | 1,831.00 | 2,350.00 | 11,428.08 | 3,642,648 |
| 2024-10-21 | 1,594.00 | 2,055.00 | 1,554.00 | 1,810.00 | 8,802.05 | 1,028,158 |
| 2024-10-18 | 1,674.00 | 1,721.00 | 1,580.00 | 1,593.00 | 7,746.78 | 17,190 |
| 2024-10-17 | 1,706.00 | 1,719.00 | 1,680.00 | 1,688.00 | 8,208.77 | 2,773 |
| 2024-10-16 | 1,707.00 | 1,750.00 | 1,675.00 | 1,707.00 | 8,301.16 | 9,758 |
| 2024-10-15 | 1,687.00 | 1,710.00 | 1,686.00 | 1,707.00 | 8,301.16 | 2,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.