Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1,642.00 | 1,720.00 | 1,632.00 | 1,709.00 | 8,310.89 | 165,032 |
| 2025-04-09 | 1,620.00 | 1,670.00 | 1,565.00 | 1,580.00 | 7,683.56 | 173,057 |
| 2025-04-08 | 1,789.00 | 1,850.00 | 1,618.00 | 1,665.00 | 8,096.92 | 336,768 |
| 2025-04-07 | 2,050.00 | 2,070.00 | 1,742.00 | 1,781.00 | 8,661.03 | 576,655 |
| 2025-04-04 | 2,175.00 | 2,270.00 | 2,130.00 | 2,215.00 | 10,771.58 | 435,833 |
| 2025-04-03 | 2,250.00 | 2,365.00 | 2,190.00 | 2,215.00 | 10,771.58 | 842,450 |
| 2025-04-02 | 2,330.00 | 2,400.00 | 2,215.00 | 2,335.00 | 11,355.14 | 2,712,658 |
| 2025-04-01 | 2,250.00 | 2,305.00 | 2,205.00 | 2,280.00 | 11,087.67 | 764,204 |
| 2025-03-31 | 2,020.00 | 2,455.00 | 1,992.00 | 2,280.00 | 11,087.67 | 6,526,988 |
| 2025-03-28 | 2,005.00 | 2,162.00 | 1,998.00 | 2,030.00 | 9,871.92 | 342,656 |
| 2025-03-27 | 2,100.00 | 2,295.00 | 2,025.00 | 2,030.00 | 9,871.92 | 2,039,038 |
| 2025-03-26 | 1,993.00 | 2,020.00 | 1,973.00 | 1,998.00 | 9,716.30 | 41,109 |
| 2025-03-25 | 2,005.00 | 2,045.00 | 1,980.00 | 1,993.00 | 9,691.99 | 56,436 |
| 2025-03-24 | 2,020.00 | 2,150.00 | 1,997.00 | 2,005.00 | 9,750.34 | 122,490 |
| 2025-03-21 | 1,967.00 | 2,090.00 | 1,966.00 | 2,035.00 | 9,896.23 | 68,981 |
| 2025-03-20 | 2,030.00 | 2,085.00 | 2,000.00 | 2,005.00 | 9,750.34 | 73,281 |
| 2025-03-19 | 2,040.00 | 2,085.00 | 2,015.00 | 2,045.00 | 9,944.86 | 61,183 |
| 2025-03-18 | 2,020.00 | 2,145.00 | 1,992.00 | 2,045.00 | 9,944.86 | 302,629 |
| 2025-03-17 | 1,950.00 | 2,020.00 | 1,948.00 | 1,984.00 | 9,648.22 | 46,813 |
| 2025-03-14 | 1,931.00 | 1,975.00 | 1,925.00 | 1,948.00 | 9,473.15 | 30,770 |
| 2025-03-13 | 1,947.00 | 1,985.00 | 1,930.00 | 1,931.00 | 9,390.48 | 38,310 |
| 2025-03-12 | 1,971.00 | 2,005.00 | 1,937.00 | 1,947.00 | 9,468.29 | 50,824 |
| 2025-03-11 | 1,960.00 | 1,989.00 | 1,900.00 | 1,971.00 | 9,585.00 | 96,861 |
| 2025-03-10 | 1,960.00 | 2,155.00 | 1,950.00 | 2,015.00 | 9,798.97 | 216,731 |
| 2025-03-07 | 2,020.00 | 2,125.00 | 1,990.00 | 1,990.00 | 9,677.40 | 145,231 |
| 2025-03-06 | 2,050.00 | 2,335.00 | 2,035.00 | 2,085.00 | 10,139.38 | 1,444,787 |
| 2025-03-05 | 1,964.00 | 2,110.00 | 1,964.00 | 2,065.00 | 10,042.12 | 118,874 |
| 2025-03-04 | 1,955.00 | 2,010.00 | 1,930.00 | 1,964.00 | 9,550.96 | 60,949 |
| 2025-02-28 | 2,060.00 | 2,070.00 | 2,005.00 | 2,020.00 | 9,823.29 | 60,406 |
| 2025-02-27 | 2,080.00 | 2,150.00 | 2,045.00 | 2,090.00 | 10,163.70 | 61,559 |
| 2025-02-26 | 2,105.00 | 2,115.00 | 2,070.00 | 2,080.00 | 10,115.07 | 45,262 |
| 2025-02-25 | 2,100.00 | 2,175.00 | 2,080.00 | 2,110.00 | 10,260.96 | 70,185 |
| 2025-02-24 | 2,055.00 | 2,130.00 | 2,050.00 | 2,100.00 | 10,212.33 | 58,650 |
| 2025-02-21 | 2,170.00 | 2,190.00 | 2,100.00 | 2,100.00 | 10,212.33 | 134,456 |
| 2025-02-20 | 2,205.00 | 2,375.00 | 2,165.00 | 2,190.00 | 10,650.00 | 523,929 |
| 2025-02-19 | 2,230.00 | 2,230.00 | 2,160.00 | 2,195.00 | 10,674.32 | 99,695 |
| 2025-02-18 | 2,205.00 | 2,225.00 | 2,150.00 | 2,225.00 | 10,820.21 | 95,912 |
| 2025-02-17 | 2,165.00 | 2,235.00 | 2,165.00 | 2,205.00 | 10,722.95 | 95,997 |
| 2025-02-14 | 2,170.00 | 2,275.00 | 2,140.00 | 2,185.00 | 10,625.68 | 240,929 |
| 2025-02-13 | 2,110.00 | 2,200.00 | 2,110.00 | 2,155.00 | 10,479.79 | 82,124 |
| 2025-02-12 | 2,190.00 | 2,210.00 | 2,110.00 | 2,120.00 | 10,309.59 | 135,320 |
| 2025-02-11 | 2,150.00 | 2,355.00 | 2,115.00 | 2,215.00 | 10,771.58 | 875,056 |
| 2025-02-10 | 2,135.00 | 2,205.00 | 2,060.00 | 2,130.00 | 10,358.22 | 171,251 |
| 2025-02-07 | 2,140.00 | 2,225.00 | 2,110.00 | 2,205.00 | 10,722.95 | 195,958 |
| 2025-02-06 | 2,300.00 | 2,350.00 | 2,155.00 | 2,190.00 | 10,650.00 | 419,385 |
| 2025-02-05 | 2,400.00 | 2,425.00 | 2,315.00 | 2,315.00 | 11,257.88 | 350,428 |
| 2025-02-04 | 2,440.00 | 2,635.00 | 2,330.00 | 2,405.00 | 11,695.55 | 2,226,490 |
| 2025-02-03 | 2,265.00 | 2,430.00 | 2,180.00 | 2,300.00 | 11,184.93 | 563,754 |
| 2025-01-31 | 2,500.00 | 2,550.00 | 2,370.00 | 2,380.00 | 11,573.97 | 563,004 |
| 2025-01-24 | 2,490.00 | 2,575.00 | 2,420.00 | 2,490.00 | 12,108.90 | 830,096 |
| 2025-01-23 | 2,465.00 | 2,695.00 | 2,410.00 | 2,635.00 | 12,814.04 | 3,250,090 |
| 2025-01-22 | 2,440.00 | 2,610.00 | 2,305.00 | 2,535.00 | 12,327.74 | 2,637,930 |
| 2025-01-21 | 2,445.00 | 2,670.00 | 2,290.00 | 2,325.00 | 11,306.51 | 2,145,122 |
| 2025-01-20 | 2,610.00 | 2,885.00 | 2,445.00 | 2,510.00 | 12,206.16 | 6,386,786 |
| 2025-01-17 | 2,425.00 | 2,590.00 | 2,365.00 | 2,420.00 | 11,768.49 | 1,508,776 |
| 2025-01-16 | 2,460.00 | 2,535.00 | 2,340.00 | 2,495.00 | 12,133.22 | 2,699,010 |
| 2025-01-15 | 2,535.00 | 2,650.00 | 2,335.00 | 2,390.00 | 11,622.60 | 5,686,110 |
| 2025-01-14 | 1,815.00 | 2,350.00 | 1,800.00 | 2,350.00 | 11,428.08 | 3,689,404 |
| 2025-01-13 | 1,870.00 | 1,893.00 | 1,807.00 | 1,810.00 | 8,802.05 | 276,374 |
| 2025-01-10 | 1,800.00 | 1,969.00 | 1,774.00 | 1,901.00 | 9,244.59 | 1,609,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.