Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-10 | 1,950.00 | 1,950.00 | 1,894.00 | 1,925.00 | 9,361.30 | 68,031 |
| 2025-10-02 | 1,951.00 | 1,985.00 | 1,935.00 | 1,952.00 | 9,492.60 | 63,754 |
| 2025-10-01 | 1,975.00 | 2,030.00 | 1,942.00 | 1,968.00 | 9,570.41 | 66,109 |
| 2025-09-30 | 2,020.00 | 2,025.00 | 1,961.00 | 1,976.00 | 9,609.32 | 61,120 |
| 2025-09-29 | 1,980.00 | 2,050.00 | 1,970.00 | 2,020.00 | 9,823.29 | 76,414 |
| 2025-09-26 | 2,165.00 | 2,170.00 | 1,971.00 | 1,981.00 | 9,633.63 | 256,535 |
| 2025-09-25 | 2,085.00 | 2,290.00 | 2,045.00 | 2,125.00 | 10,333.90 | 1,716,957 |
| 2025-09-24 | 2,070.00 | 2,070.00 | 2,010.00 | 2,060.00 | 10,017.81 | 105,024 |
| 2025-09-23 | 2,045.00 | 2,160.00 | 2,045.00 | 2,090.00 | 10,163.70 | 299,372 |
| 2025-09-22 | 2,130.00 | 2,160.00 | 2,060.00 | 2,060.00 | 10,017.81 | 242,587 |
| 2025-09-19 | 2,170.00 | 2,285.00 | 2,110.00 | 2,155.00 | 10,479.79 | 945,362 |
| 2025-09-18 | 2,165.00 | 2,325.00 | 2,110.00 | 2,205.00 | 10,722.95 | 1,460,000 |
| 2025-09-17 | 1,956.00 | 2,445.00 | 1,949.00 | 2,180.00 | 10,601.37 | 6,366,684 |
| 2025-09-16 | 2,080.00 | 2,080.00 | 1,930.00 | 1,950.00 | 9,482.88 | 572,249 |
| 2025-09-15 | 1,880.00 | 1,930.00 | 1,860.00 | 1,895.00 | 9,215.41 | 53,659 |
| 2025-09-12 | 1,876.00 | 1,923.00 | 1,847.00 | 1,879.00 | 9,137.60 | 58,905 |
| 2025-09-11 | 1,852.00 | 1,870.00 | 1,832.00 | 1,862.00 | 9,054.93 | 23,660 |
| 2025-09-10 | 1,848.00 | 1,866.00 | 1,815.00 | 1,852.00 | 9,006.30 | 31,230 |
| 2025-09-09 | 1,876.00 | 1,876.00 | 1,842.00 | 1,848.00 | 8,986.85 | 38,616 |
| 2025-09-08 | 1,887.00 | 1,887.00 | 1,832.00 | 1,859.00 | 9,040.34 | 31,543 |
| 2025-09-05 | 1,855.00 | 1,862.00 | 1,816.00 | 1,845.00 | 8,972.26 | 28,009 |
| 2025-09-04 | 1,806.00 | 1,858.00 | 1,806.00 | 1,854.00 | 9,016.03 | 33,361 |
| 2025-09-03 | 1,843.00 | 1,868.00 | 1,813.00 | 1,823.00 | 8,865.27 | 23,910 |
| 2025-09-02 | 1,837.00 | 1,876.00 | 1,733.00 | 1,843.00 | 8,962.53 | 52,352 |
| 2025-09-01 | 1,847.00 | 1,847.00 | 1,811.00 | 1,836.00 | 8,928.49 | 42,293 |
| 2025-08-29 | 1,824.00 | 1,839.00 | 1,808.00 | 1,836.00 | 8,928.49 | 32,241 |
| 2025-08-28 | 1,869.00 | 1,869.00 | 1,815.00 | 1,823.00 | 8,865.27 | 63,270 |
| 2025-08-27 | 1,913.00 | 1,920.00 | 1,860.00 | 1,869.00 | 9,088.97 | 80,201 |
| 2025-08-26 | 1,879.00 | 1,920.00 | 1,859.00 | 1,897.00 | 9,225.14 | 89,110 |
| 2025-08-25 | 1,863.00 | 1,890.00 | 1,850.00 | 1,879.00 | 9,137.60 | 60,670 |
| 2025-08-22 | 1,900.00 | 1,960.00 | 1,836.00 | 1,847.00 | 8,981.99 | 147,298 |
| 2025-08-21 | 1,855.00 | 1,995.00 | 1,850.00 | 1,910.00 | 9,288.36 | 698,032 |
| 2025-08-20 | 1,854.00 | 1,895.00 | 1,849.00 | 1,878.00 | 9,132.74 | 136,225 |
| 2025-08-19 | 1,903.00 | 1,985.00 | 1,887.00 | 1,898.00 | 9,230.00 | 311,925 |
| 2025-08-18 | 1,906.00 | 2,060.00 | 1,843.00 | 1,947.00 | 9,468.29 | 2,373,616 |
| 2025-08-14 | 1,632.00 | 2,100.00 | 1,632.00 | 1,840.00 | 8,947.95 | 6,281,694 |
| 2025-08-13 | 1,651.00 | 1,669.00 | 1,629.00 | 1,632.00 | 7,936.44 | 19,328 |
| 2025-08-12 | 1,626.00 | 1,674.00 | 1,626.00 | 1,658.00 | 8,062.88 | 14,622 |
| 2025-08-11 | 1,629.00 | 1,653.00 | 1,628.00 | 1,641.00 | 7,980.21 | 19,673 |
| 2025-08-08 | 1,657.00 | 1,683.00 | 1,641.00 | 1,644.00 | 7,994.79 | 14,656 |
| 2025-08-07 | 1,657.00 | 1,694.00 | 1,640.00 | 1,657.00 | 8,058.01 | 26,588 |
| 2025-08-06 | 1,645.00 | 1,665.00 | 1,615.00 | 1,641.00 | 7,980.21 | 8,908 |
| 2025-08-05 | 1,643.00 | 1,678.00 | 1,634.00 | 1,645.00 | 7,999.66 | 12,325 |
| 2025-08-04 | 1,620.00 | 1,647.00 | 1,593.00 | 1,642.00 | 7,985.07 | 17,127 |
| 2025-08-01 | 1,660.00 | 1,691.00 | 1,599.00 | 1,600.00 | 7,780.82 | 71,134 |
| 2025-07-31 | 1,669.00 | 1,717.00 | 1,666.00 | 1,683.00 | 8,184.45 | 29,502 |
| 2025-07-30 | 1,677.00 | 1,708.00 | 1,660.00 | 1,672.00 | 8,130.96 | 33,713 |
| 2025-07-29 | 1,694.00 | 1,711.00 | 1,665.00 | 1,677.00 | 8,155.27 | 29,375 |
| 2025-07-28 | 1,745.00 | 1,764.00 | 1,695.00 | 1,714.00 | 8,335.21 | 43,849 |
| 2025-07-25 | 1,728.00 | 1,820.00 | 1,710.00 | 1,758.00 | 8,549.18 | 77,349 |
| 2025-07-24 | 1,758.00 | 1,787.00 | 1,714.00 | 1,714.00 | 8,335.21 | 47,148 |
| 2025-07-23 | 1,786.00 | 1,798.00 | 1,740.00 | 1,773.00 | 8,622.12 | 25,863 |
| 2025-07-22 | 1,826.00 | 1,842.00 | 1,776.00 | 1,795.00 | 8,729.11 | 65,700 |
| 2025-07-21 | 1,794.00 | 1,898.00 | 1,771.00 | 1,852.00 | 9,006.30 | 179,229 |
| 2025-07-18 | 1,828.00 | 1,840.00 | 1,790.00 | 1,791.00 | 8,709.66 | 40,636 |
| 2025-07-17 | 1,837.00 | 1,855.00 | 1,826.00 | 1,828.00 | 8,889.59 | 34,508 |
| 2025-07-16 | 1,854.00 | 1,861.00 | 1,820.00 | 1,837.00 | 8,933.36 | 30,700 |
| 2025-07-15 | 1,865.00 | 1,868.00 | 1,812.00 | 1,860.00 | 9,045.21 | 43,788 |
| 2025-07-14 | 1,833.00 | 1,868.00 | 1,820.00 | 1,863.00 | 9,059.79 | 52,811 |
| 2025-07-11 | 1,826.00 | 1,844.00 | 1,809.00 | 1,826.00 | 8,879.86 | 48,074 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.