Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 2,900.00 | 2,995.00 | 2,840.00 | 2,865.00 | 69,662.67 | 11,690 |
| 2022-04-11 | 2,835.00 | 2,970.00 | 2,830.00 | 2,905.00 | 70,635.27 | 12,954 |
| 2022-04-08 | 2,805.00 | 2,875.00 | 2,705.00 | 2,825.00 | 68,690.07 | 10,913 |
| 2022-04-07 | 2,820.00 | 3,000.00 | 2,755.00 | 2,830.00 | 68,811.64 | 61,418 |
| 2022-04-06 | 2,695.00 | 2,770.00 | 2,695.00 | 2,745.00 | 66,744.86 | 12,152 |
| 2022-04-05 | 2,710.00 | 2,730.00 | 2,560.00 | 2,665.00 | 64,799.66 | 6,959 |
| 2022-04-04 | 2,565.00 | 2,860.00 | 2,565.00 | 2,720.00 | 66,136.99 | 37,633 |
| 2022-04-01 | 2,565.00 | 2,620.00 | 2,490.00 | 2,600.00 | 63,219.18 | 7,385 |
| 2022-03-31 | 2,495.00 | 2,530.00 | 2,485.00 | 2,525.00 | 61,395.55 | 3,418 |
| 2022-03-30 | 2,485.00 | 2,540.00 | 2,470.00 | 2,485.00 | 60,422.95 | 3,223 |
| 2022-03-29 | 2,480.00 | 2,575.00 | 2,475.00 | 2,490.00 | 60,544.52 | 5,300 |
| 2022-03-28 | 2,520.00 | 2,555.00 | 2,470.00 | 2,475.00 | 60,179.79 | 3,329 |
| 2022-03-25 | 2,490.00 | 2,595.00 | 2,455.00 | 2,535.00 | 61,638.70 | 8,874 |
| 2022-03-24 | 2,510.00 | 2,565.00 | 2,505.00 | 2,505.00 | 60,909.25 | 5,510 |
| 2022-03-23 | 2,575.00 | 2,670.00 | 2,530.00 | 2,550.00 | 62,003.42 | 15,815 |
| 2022-03-22 | 2,655.00 | 2,750.00 | 2,575.00 | 2,575.00 | 62,611.30 | 21,546 |
| 2022-03-21 | 2,515.00 | 2,980.00 | 2,450.00 | 2,655.00 | 64,556.51 | 165,430 |
| 2022-03-18 | 2,570.00 | 2,645.00 | 2,465.00 | 2,545.00 | 61,881.85 | 35,594 |
| 2022-03-17 | 2,400.00 | 2,670.00 | 2,385.00 | 2,525.00 | 61,395.55 | 38,974 |
| 2022-03-16 | 2,395.00 | 2,445.00 | 2,340.00 | 2,410.00 | 58,599.32 | 7,014 |
| 2022-03-15 | 2,500.00 | 2,560.00 | 2,320.00 | 2,340.00 | 56,897.26 | 31,987 |
| 2022-03-14 | 2,470.00 | 2,700.00 | 2,375.00 | 2,530.00 | 61,517.12 | 54,529 |
| 2022-03-11 | 2,370.00 | 2,520.00 | 2,340.00 | 2,420.00 | 58,842.47 | 31,013 |
| 2022-03-10 | 2,300.00 | 2,535.00 | 2,270.00 | 2,330.00 | 56,654.11 | 76,023 |
| 2022-03-08 | 2,145.00 | 2,670.00 | 2,105.00 | 2,355.00 | 57,261.99 | 228,068 |
| 2022-03-07 | 2,100.00 | 2,150.00 | 2,090.00 | 2,150.00 | 52,277.40 | 3,740 |
| 2022-03-04 | 2,130.00 | 2,130.00 | 2,085.00 | 2,120.00 | 51,547.95 | 3,865 |
| 2022-03-03 | 2,160.00 | 2,160.00 | 2,115.00 | 2,130.00 | 51,791.10 | 1,374 |
| 2022-03-02 | 2,140.00 | 2,155.00 | 2,110.00 | 2,155.00 | 52,398.97 | 2,109 |
| 2022-02-28 | 2,100.00 | 2,150.00 | 2,070.00 | 2,135.00 | 51,912.67 | 2,247 |
| 2022-02-25 | 2,115.00 | 2,115.00 | 2,070.00 | 2,075.00 | 50,453.77 | 2,226 |
| 2022-02-24 | 2,105.00 | 2,105.00 | 2,050.00 | 2,060.00 | 50,089.04 | 5,772 |
| 2022-02-23 | 2,145.00 | 2,160.00 | 2,090.00 | 2,095.00 | 50,940.07 | 6,045 |
| 2022-02-22 | 2,225.00 | 2,245.00 | 2,100.00 | 2,115.00 | 51,426.37 | 22,833 |
| 2022-02-21 | 2,390.00 | 2,390.00 | 2,255.00 | 2,280.00 | 55,438.36 | 17,232 |
| 2022-02-18 | 2,370.00 | 3,080.00 | 2,345.00 | 2,360.00 | 57,383.56 | 239,252 |
← NewerPage 19 of 19 · 1,116 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.