Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-08 | 1,430.00 | 1,605.00 | 1,410.00 | 1,515.00 | 36,837.33 | 41,464 |
| 2022-07-07 | 1,420.00 | 1,445.00 | 1,400.00 | 1,410.00 | 34,284.25 | 8,965 |
| 2022-07-06 | 1,470.00 | 1,470.00 | 1,380.00 | 1,420.00 | 34,527.40 | 9,319 |
| 2022-07-05 | 1,480.00 | 1,480.00 | 1,375.00 | 1,440.00 | 35,013.70 | 8,903 |
| 2022-07-04 | 1,480.00 | 1,485.00 | 1,355.00 | 1,405.00 | 34,162.67 | 12,804 |
| 2022-07-01 | 1,580.00 | 1,630.00 | 1,450.00 | 1,470.00 | 35,743.15 | 19,371 |
| 2022-06-30 | 1,620.00 | 1,640.00 | 1,575.00 | 1,595.00 | 38,782.53 | 10,336 |
| 2022-06-29 | 1,680.00 | 1,680.00 | 1,585.00 | 1,620.00 | 39,390.41 | 25,163 |
| 2022-06-28 | 1,690.00 | 1,735.00 | 1,660.00 | 1,685.00 | 40,970.89 | 17,420 |
| 2022-06-27 | 1,690.00 | 1,785.00 | 1,675.00 | 1,675.00 | 40,727.74 | 26,100 |
| 2022-06-24 | 1,540.00 | 1,695.00 | 1,540.00 | 1,680.00 | 40,849.32 | 29,420 |
| 2022-06-23 | 1,800.00 | 1,820.00 | 1,520.00 | 1,540.00 | 37,445.21 | 56,173 |
| 2022-06-22 | 1,845.00 | 1,885.00 | 1,795.00 | 1,800.00 | 43,767.12 | 43,678 |
| 2022-06-21 | 1,815.00 | 1,920.00 | 1,760.00 | 1,830.00 | 44,496.58 | 57,476 |
| 2022-06-20 | 1,820.00 | 2,105.00 | 1,750.00 | 1,765.00 | 42,916.10 | 311,445 |
| 2022-06-17 | 1,645.00 | 1,820.00 | 1,605.00 | 1,775.00 | 43,159.25 | 52,531 |
| 2022-06-16 | 1,690.00 | 1,845.00 | 1,675.00 | 1,690.00 | 41,092.47 | 86,198 |
| 2022-06-15 | 1,800.00 | 1,820.00 | 1,635.00 | 1,645.00 | 39,998.29 | 63,363 |
| 2022-06-14 | 1,870.00 | 1,885.00 | 1,710.00 | 1,775.00 | 43,159.25 | 95,397 |
| 2022-06-13 | 2,080.00 | 2,155.00 | 1,875.00 | 1,890.00 | 45,955.48 | 100,760 |
| 2022-06-10 | 2,000.00 | 2,530.00 | 1,995.00 | 2,115.00 | 51,426.37 | 640,959 |
| 2022-06-09 | 2,285.00 | 2,300.00 | 1,945.00 | 2,015.00 | 48,994.86 | 230,068 |
| 2022-06-08 | 2,110.00 | 2,680.00 | 2,110.00 | 2,320.00 | 56,410.96 | 508,872 |
| 2022-06-07 | 2,255.00 | 2,830.00 | 2,205.00 | 2,830.00 | 68,811.64 | 257,859 |
| 2022-06-03 | 2,270.00 | 2,270.00 | 2,190.00 | 2,215.00 | 53,857.88 | 7,271 |
| 2022-06-02 | 2,415.00 | 2,415.00 | 2,175.00 | 2,225.00 | 54,101.03 | 23,086 |
| 2022-05-31 | 2,425.00 | 2,520.00 | 2,415.00 | 2,425.00 | 58,964.04 | 3,986 |
| 2022-05-30 | 2,440.00 | 2,580.00 | 2,425.00 | 2,445.00 | 59,450.34 | 6,599 |
| 2022-05-27 | 2,580.00 | 2,610.00 | 2,350.00 | 2,445.00 | 59,450.34 | 10,253 |
| 2022-05-26 | 2,610.00 | 2,640.00 | 2,530.00 | 2,530.00 | 61,517.12 | 9,354 |
| 2022-05-25 | 2,740.00 | 2,790.00 | 2,620.00 | 2,650.00 | 64,434.93 | 9,877 |
| 2022-05-24 | 2,850.00 | 3,025.00 | 2,720.00 | 2,750.00 | 66,866.44 | 29,342 |
| 2022-05-23 | 2,810.00 | 2,900.00 | 2,710.00 | 2,795.00 | 67,960.62 | 12,929 |
| 2022-05-20 | 2,660.00 | 3,235.00 | 2,640.00 | 2,810.00 | 68,325.34 | 115,756 |
| 2022-05-19 | 2,765.00 | 3,100.00 | 2,600.00 | 2,720.00 | 66,136.99 | 21,733 |
| 2022-05-18 | 2,675.00 | 2,790.00 | 2,575.00 | 2,790.00 | 67,839.04 | 7,664 |
| 2022-05-17 | 2,700.00 | 2,730.00 | 2,620.00 | 2,705.00 | 65,772.26 | 5,320 |
| 2022-05-16 | 2,925.00 | 2,925.00 | 2,660.00 | 2,685.00 | 65,285.96 | 7,601 |
| 2022-05-13 | 2,760.00 | 2,890.00 | 2,740.00 | 2,810.00 | 68,325.34 | 4,878 |
| 2022-05-12 | 2,910.00 | 2,950.00 | 2,750.00 | 2,750.00 | 66,866.44 | 5,962 |
| 2022-05-11 | 2,895.00 | 2,895.00 | 2,850.00 | 2,880.00 | 70,027.40 | 2,663 |
| 2022-05-10 | 2,710.00 | 2,920.00 | 2,700.00 | 2,880.00 | 70,027.40 | 3,742 |
| 2022-05-09 | 2,880.00 | 2,945.00 | 2,845.00 | 2,880.00 | 70,027.40 | 3,601 |
| 2022-05-06 | 2,900.00 | 2,900.00 | 2,805.00 | 2,880.00 | 70,027.40 | 6,372 |
| 2022-05-04 | 2,850.00 | 2,965.00 | 2,830.00 | 2,865.00 | 69,662.67 | 4,875 |
| 2022-05-03 | 2,840.00 | 2,920.00 | 2,825.00 | 2,845.00 | 69,176.37 | 6,259 |
| 2022-05-02 | 2,835.00 | 2,930.00 | 2,815.00 | 2,840.00 | 69,054.79 | 5,465 |
| 2022-04-29 | 2,825.00 | 2,875.00 | 2,740.00 | 2,845.00 | 69,176.37 | 7,016 |
| 2022-04-28 | 2,610.00 | 2,890.00 | 2,610.00 | 2,825.00 | 68,690.07 | 43,188 |
| 2022-04-27 | 2,570.00 | 2,620.00 | 2,535.00 | 2,605.00 | 63,340.75 | 3,020 |
| 2022-04-26 | 2,630.00 | 2,630.00 | 2,515.00 | 2,570.00 | 62,489.73 | 3,196 |
| 2022-04-25 | 2,635.00 | 2,635.00 | 2,515.00 | 2,570.00 | 62,489.73 | 7,473 |
| 2022-04-22 | 2,615.00 | 2,670.00 | 2,550.00 | 2,635.00 | 64,070.21 | 4,926 |
| 2022-04-21 | 2,645.00 | 2,645.00 | 2,565.00 | 2,615.00 | 63,583.90 | 2,564 |
| 2022-04-20 | 2,655.00 | 2,655.00 | 2,550.00 | 2,610.00 | 63,462.33 | 5,054 |
| 2022-04-19 | 2,630.00 | 2,630.00 | 2,445.00 | 2,600.00 | 63,219.18 | 10,071 |
| 2022-04-18 | 2,660.00 | 2,715.00 | 2,600.00 | 2,600.00 | 63,219.18 | 7,868 |
| 2022-04-15 | 2,755.00 | 2,770.00 | 2,620.00 | 2,715.00 | 66,015.41 | 7,222 |
| 2022-04-14 | 2,895.00 | 3,000.00 | 2,755.00 | 2,755.00 | 66,988.01 | 12,770 |
| 2022-04-13 | 2,880.00 | 2,970.00 | 2,865.00 | 2,915.00 | 70,878.42 | 7,582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.