Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 885.00 | 909.00 | 870.00 | 890.00 | 21,640.41 | 9,785 |
| 2022-10-05 | 938.00 | 945.00 | 862.00 | 885.00 | 21,518.84 | 14,043 |
| 2022-10-04 | 899.00 | 929.00 | 888.00 | 919.00 | 22,345.55 | 6,458 |
| 2022-09-30 | 889.00 | 930.00 | 861.00 | 890.00 | 21,640.41 | 10,864 |
| 2022-09-29 | 927.00 | 959.00 | 907.00 | 920.00 | 22,369.86 | 4,646 |
| 2022-09-28 | 953.00 | 993.00 | 905.00 | 915.00 | 22,248.29 | 11,999 |
| 2022-09-27 | 962.00 | 1,005.00 | 933.00 | 967.00 | 23,512.67 | 14,372 |
| 2022-09-26 | 1,045.00 | 1,070.00 | 958.00 | 980.00 | 23,828.77 | 26,579 |
| 2022-09-23 | 1,095.00 | 1,120.00 | 1,055.00 | 1,080.00 | 26,260.27 | 14,470 |
| 2022-09-22 | 1,005.00 | 1,140.00 | 1,005.00 | 1,110.00 | 26,989.73 | 53,087 |
| 2022-09-21 | 1,155.00 | 1,155.00 | 1,040.00 | 1,040.00 | 25,287.67 | 49,450 |
| 2022-09-20 | 1,015.00 | 1,285.00 | 1,015.00 | 1,100.00 | 26,746.58 | 261,489 |
| 2022-09-19 | 1,080.00 | 1,080.00 | 998.00 | 1,015.00 | 24,679.79 | 27,412 |
| 2022-09-16 | 1,110.00 | 1,110.00 | 1,045.00 | 1,065.00 | 25,895.55 | 24,837 |
| 2022-09-15 | 1,170.00 | 1,180.00 | 1,085.00 | 1,110.00 | 26,989.73 | 36,278 |
| 2022-09-14 | 1,195.00 | 1,200.00 | 1,145.00 | 1,170.00 | 28,448.63 | 17,984 |
| 2022-09-13 | 1,175.00 | 1,260.00 | 1,175.00 | 1,245.00 | 30,272.26 | 16,679 |
| 2022-09-08 | 1,185.00 | 1,215.00 | 1,155.00 | 1,165.00 | 28,327.05 | 12,732 |
| 2022-09-07 | 1,225.00 | 1,275.00 | 1,180.00 | 1,185.00 | 28,813.36 | 24,037 |
| 2022-09-06 | 1,280.00 | 1,305.00 | 1,245.00 | 1,250.00 | 30,393.84 | 13,689 |
| 2022-09-05 | 1,375.00 | 1,395.00 | 1,275.00 | 1,295.00 | 31,488.01 | 29,971 |
| 2022-09-02 | 1,420.00 | 1,440.00 | 1,340.00 | 1,405.00 | 34,162.67 | 16,211 |
| 2022-09-01 | 1,460.00 | 1,465.00 | 1,415.00 | 1,420.00 | 34,527.40 | 6,657 |
| 2022-08-31 | 1,450.00 | 1,470.00 | 1,420.00 | 1,470.00 | 35,743.15 | 5,673 |
| 2022-08-30 | 1,430.00 | 1,470.00 | 1,420.00 | 1,450.00 | 35,256.85 | 7,190 |
| 2022-08-29 | 1,450.00 | 1,455.00 | 1,420.00 | 1,430.00 | 34,770.55 | 11,795 |
| 2022-08-26 | 1,530.00 | 1,530.00 | 1,490.00 | 1,490.00 | 36,229.45 | 10,423 |
| 2022-08-25 | 1,525.00 | 1,545.00 | 1,505.00 | 1,515.00 | 36,837.33 | 11,445 |
| 2022-08-24 | 1,570.00 | 1,585.00 | 1,510.00 | 1,520.00 | 36,958.90 | 23,382 |
| 2022-08-23 | 1,525.00 | 1,655.00 | 1,500.00 | 1,560.00 | 37,931.51 | 71,419 |
| 2022-08-22 | 1,560.00 | 1,610.00 | 1,525.00 | 1,550.00 | 37,688.36 | 14,609 |
| 2022-08-19 | 1,585.00 | 1,590.00 | 1,555.00 | 1,585.00 | 38,539.38 | 17,257 |
| 2022-08-18 | 1,535.00 | 1,590.00 | 1,510.00 | 1,585.00 | 38,539.38 | 25,013 |
| 2022-08-17 | 1,495.00 | 1,580.00 | 1,495.00 | 1,530.00 | 37,202.05 | 25,991 |
| 2022-08-16 | 1,500.00 | 1,520.00 | 1,475.00 | 1,505.00 | 36,594.18 | 7,787 |
| 2022-08-12 | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 36,351.03 | 8,158 |
| 2022-08-11 | 1,480.00 | 1,505.00 | 1,475.00 | 1,505.00 | 36,594.18 | 8,275 |
| 2022-08-10 | 1,535.00 | 1,555.00 | 1,470.00 | 1,475.00 | 35,864.73 | 17,725 |
| 2022-08-09 | 1,560.00 | 1,565.00 | 1,530.00 | 1,535.00 | 37,323.63 | 12,078 |
| 2022-08-08 | 1,615.00 | 1,615.00 | 1,555.00 | 1,560.00 | 37,931.51 | 19,342 |
| 2022-08-05 | 1,575.00 | 1,650.00 | 1,555.00 | 1,610.00 | 39,147.26 | 52,960 |
| 2022-08-04 | 1,565.00 | 1,580.00 | 1,560.00 | 1,575.00 | 38,296.23 | 11,476 |
| 2022-08-03 | 1,565.00 | 1,575.00 | 1,545.00 | 1,570.00 | 38,174.66 | 8,723 |
| 2022-08-02 | 1,570.00 | 1,580.00 | 1,525.00 | 1,550.00 | 37,688.36 | 15,335 |
| 2022-08-01 | 1,595.00 | 1,595.00 | 1,565.00 | 1,570.00 | 38,174.66 | 7,829 |
| 2022-07-29 | 1,570.00 | 1,595.00 | 1,555.00 | 1,580.00 | 38,417.81 | 15,250 |
| 2022-07-28 | 1,550.00 | 1,580.00 | 1,535.00 | 1,570.00 | 38,174.66 | 20,148 |
| 2022-07-27 | 1,565.00 | 1,575.00 | 1,525.00 | 1,545.00 | 37,566.78 | 12,173 |
| 2022-07-26 | 1,600.00 | 1,600.00 | 1,555.00 | 1,565.00 | 38,053.08 | 14,892 |
| 2022-07-25 | 1,540.00 | 1,595.00 | 1,535.00 | 1,575.00 | 38,296.23 | 10,636 |
| 2022-07-22 | 1,580.00 | 1,580.00 | 1,525.00 | 1,570.00 | 38,174.66 | 20,525 |
| 2022-07-21 | 1,580.00 | 1,630.00 | 1,520.00 | 1,580.00 | 38,417.81 | 34,697 |
| 2022-07-20 | 1,515.00 | 1,590.00 | 1,495.00 | 1,570.00 | 38,174.66 | 41,754 |
| 2022-07-19 | 1,490.00 | 1,575.00 | 1,435.00 | 1,495.00 | 36,351.03 | 35,737 |
| 2022-07-18 | 1,475.00 | 1,510.00 | 1,465.00 | 1,490.00 | 36,229.45 | 18,236 |
| 2022-07-15 | 1,455.00 | 1,615.00 | 1,415.00 | 1,465.00 | 35,621.58 | 109,369 |
| 2022-07-14 | 1,515.00 | 1,535.00 | 1,460.00 | 1,460.00 | 35,500.00 | 13,643 |
| 2022-07-13 | 1,560.00 | 1,580.00 | 1,465.00 | 1,500.00 | 36,472.60 | 39,543 |
| 2022-07-12 | 1,500.00 | 1,775.00 | 1,495.00 | 1,600.00 | 38,904.11 | 281,202 |
| 2022-07-11 | 1,515.00 | 1,570.00 | 1,510.00 | 1,520.00 | 36,958.90 | 9,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.