Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-02 | 830.00 | 855.00 | 780.00 | 815.00 | 19,816.78 | 11,346 |
| 2022-12-29 | 858.00 | 868.00 | 825.00 | 830.00 | 20,181.51 | 9,239 |
| 2022-12-28 | 872.00 | 881.00 | 851.00 | 858.00 | 20,862.33 | 6,397 |
| 2022-12-27 | 852.00 | 910.00 | 851.00 | 866.00 | 21,056.85 | 25,657 |
| 2022-12-26 | 873.00 | 873.00 | 850.00 | 852.00 | 20,716.44 | 13,313 |
| 2022-12-23 | 888.00 | 900.00 | 860.00 | 873.00 | 21,227.05 | 7,321 |
| 2022-12-22 | 894.00 | 906.00 | 885.00 | 901.00 | 21,907.88 | 6,481 |
| 2022-12-21 | 934.00 | 966.00 | 850.00 | 892.00 | 21,689.04 | 18,647 |
| 2022-12-20 | 948.00 | 973.00 | 919.00 | 929.00 | 22,588.70 | 16,999 |
| 2022-12-19 | 944.00 | 968.00 | 932.00 | 968.00 | 23,536.99 | 8,324 |
| 2022-12-16 | 939.00 | 953.00 | 911.00 | 943.00 | 22,929.11 | 12,702 |
| 2022-12-15 | 939.00 | 967.00 | 911.00 | 940.00 | 22,856.16 | 13,317 |
| 2022-12-14 | 913.00 | 966.00 | 910.00 | 939.00 | 22,831.85 | 26,749 |
| 2022-12-13 | 896.00 | 930.00 | 882.00 | 908.00 | 22,078.08 | 19,665 |
| 2022-12-12 | 909.00 | 917.00 | 863.00 | 891.00 | 21,664.73 | 18,622 |
| 2022-12-09 | 884.00 | 938.00 | 864.00 | 883.00 | 21,470.21 | 43,419 |
| 2022-12-08 | 1,010.00 | 1,010.00 | 857.00 | 877.00 | 21,324.32 | 180,865 |
| 2022-12-07 | 1,010.00 | 1,030.00 | 924.00 | 1,030.00 | 25,044.52 | 17,722 |
| 2022-12-06 | 1,050.00 | 1,050.00 | 1,000.00 | 1,030.00 | 25,044.52 | 14,006 |
| 2022-12-05 | 1,030.00 | 1,060.00 | 1,020.00 | 1,050.00 | 25,530.82 | 21,059 |
| 2022-12-02 | 1,115.00 | 1,115.00 | 1,050.00 | 1,060.00 | 25,773.97 | 23,483 |
| 2022-12-01 | 1,160.00 | 1,165.00 | 1,080.00 | 1,110.00 | 26,989.73 | 39,411 |
| 2022-11-30 | 1,120.00 | 1,140.00 | 1,095.00 | 1,135.00 | 27,597.60 | 17,419 |
| 2022-11-29 | 1,135.00 | 1,140.00 | 1,100.00 | 1,135.00 | 27,597.60 | 27,690 |
| 2022-11-28 | 1,125.00 | 1,170.00 | 1,125.00 | 1,155.00 | 28,083.90 | 33,116 |
| 2022-11-25 | 1,180.00 | 1,190.00 | 1,155.00 | 1,155.00 | 28,083.90 | 30,816 |
| 2022-11-24 | 1,220.00 | 1,275.00 | 1,170.00 | 1,190.00 | 28,934.93 | 105,353 |
| 2022-11-23 | 1,250.00 | 1,255.00 | 1,150.00 | 1,215.00 | 29,542.81 | 122,121 |
| 2022-11-22 | 1,075.00 | 1,345.00 | 1,075.00 | 1,250.00 | 30,393.84 | 1,087,331 |
| 2022-11-21 | 1,055.00 | 1,120.00 | 1,040.00 | 1,075.00 | 26,138.70 | 38,476 |
| 2022-11-18 | 1,040.00 | 1,080.00 | 1,020.00 | 1,050.00 | 25,530.82 | 24,219 |
| 2022-11-17 | 1,130.00 | 1,130.00 | 1,000.00 | 1,050.00 | 25,530.82 | 65,831 |
| 2022-11-16 | 1,100.00 | 1,160.00 | 1,080.00 | 1,135.00 | 27,597.60 | 65,649 |
| 2022-11-15 | 1,170.00 | 1,195.00 | 1,090.00 | 1,100.00 | 26,746.58 | 87,274 |
| 2022-11-14 | 1,200.00 | 1,365.00 | 1,130.00 | 1,160.00 | 28,205.48 | 423,020 |
| 2022-11-11 | 873.00 | 1,115.00 | 868.00 | 1,115.00 | 27,111.30 | 230,165 |
| 2022-11-10 | 861.00 | 868.00 | 855.00 | 860.00 | 20,910.96 | 5,353 |
| 2022-11-09 | 856.00 | 913.00 | 853.00 | 864.00 | 21,008.22 | 18,274 |
| 2022-11-08 | 855.00 | 862.00 | 840.00 | 856.00 | 20,813.70 | 4,957 |
| 2022-11-07 | 833.00 | 853.00 | 833.00 | 849.00 | 20,643.49 | 5,250 |
| 2022-11-04 | 850.00 | 853.00 | 830.00 | 840.00 | 20,424.66 | 4,906 |
| 2022-11-03 | 831.00 | 859.00 | 829.00 | 850.00 | 20,667.81 | 6,078 |
| 2022-11-02 | 872.00 | 878.00 | 852.00 | 852.00 | 20,716.44 | 7,325 |
| 2022-11-01 | 850.00 | 949.00 | 842.00 | 872.00 | 21,202.74 | 52,271 |
| 2022-10-31 | 880.00 | 894.00 | 834.00 | 850.00 | 20,667.81 | 10,302 |
| 2022-10-28 | 907.00 | 907.00 | 865.00 | 874.00 | 21,251.37 | 12,216 |
| 2022-10-27 | 903.00 | 993.00 | 893.00 | 900.00 | 21,883.56 | 61,182 |
| 2022-10-26 | 889.00 | 926.00 | 858.00 | 918.00 | 22,321.23 | 22,917 |
| 2022-10-25 | 921.00 | 921.00 | 886.00 | 890.00 | 21,640.41 | 17,848 |
| 2022-10-24 | 958.00 | 987.00 | 901.00 | 908.00 | 22,078.08 | 27,643 |
| 2022-10-21 | 1,145.00 | 1,145.00 | 943.00 | 958.00 | 23,293.84 | 115,757 |
| 2022-10-20 | 895.00 | 1,140.00 | 895.00 | 1,085.00 | 26,381.85 | 414,336 |
| 2022-10-19 | 855.00 | 1,060.00 | 837.00 | 904.00 | 21,980.82 | 212,836 |
| 2022-10-18 | 808.00 | 842.00 | 808.00 | 837.00 | 20,351.71 | 4,616 |
| 2022-10-17 | 790.00 | 814.00 | 772.00 | 801.00 | 19,476.37 | 3,550 |
| 2022-10-14 | 762.00 | 809.00 | 761.00 | 797.00 | 19,379.11 | 7,308 |
| 2022-10-13 | 806.00 | 828.00 | 743.00 | 757.00 | 18,406.51 | 7,430 |
| 2022-10-12 | 820.00 | 850.00 | 804.00 | 828.00 | 20,132.88 | 4,672 |
| 2022-10-11 | 861.00 | 877.00 | 801.00 | 817.00 | 19,865.41 | 10,586 |
| 2022-10-07 | 884.00 | 890.00 | 872.00 | 878.00 | 21,348.63 | 6,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.