Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 1,050.00 | 1,096.00 | 1,031.00 | 1,049.00 | 25,506.51 | 59,114 |
| 2023-03-29 | 1,080.00 | 1,087.00 | 1,046.00 | 1,047.00 | 25,457.88 | 30,821 |
| 2023-03-28 | 1,076.00 | 1,107.00 | 1,070.00 | 1,087.00 | 26,430.48 | 48,734 |
| 2023-03-27 | 1,119.00 | 1,119.00 | 1,068.00 | 1,076.00 | 26,163.01 | 41,449 |
| 2023-03-24 | 1,116.00 | 1,138.00 | 1,089.00 | 1,108.00 | 26,941.10 | 75,111 |
| 2023-03-23 | 1,088.00 | 1,124.00 | 1,071.00 | 1,111.00 | 27,014.04 | 128,092 |
| 2023-03-22 | 1,045.00 | 1,209.00 | 1,013.00 | 1,101.00 | 26,770.89 | 612,370 |
| 2023-03-21 | 1,049.00 | 1,049.00 | 1,007.00 | 1,007.00 | 24,485.27 | 38,071 |
| 2023-03-20 | 1,063.00 | 1,076.00 | 1,046.00 | 1,049.00 | 25,506.51 | 42,563 |
| 2023-03-17 | 1,021.00 | 1,077.00 | 1,021.00 | 1,067.00 | 25,944.18 | 82,658 |
| 2023-03-16 | 1,003.00 | 1,065.00 | 972.00 | 1,018.00 | 24,752.74 | 115,430 |
| 2023-03-15 | 1,033.00 | 1,065.00 | 1,012.00 | 1,017.00 | 24,728.42 | 64,094 |
| 2023-03-14 | 1,090.00 | 1,129.00 | 1,005.00 | 1,005.00 | 24,436.64 | 75,332 |
| 2023-03-13 | 1,130.00 | 1,142.00 | 1,061.00 | 1,090.00 | 26,503.42 | 91,384 |
| 2023-03-10 | 1,182.00 | 1,217.00 | 1,170.00 | 1,170.00 | 28,448.63 | 72,867 |
| 2023-03-09 | 1,245.00 | 1,317.00 | 1,205.00 | 1,217.00 | 29,591.44 | 399,837 |
| 2023-03-08 | 1,202.00 | 1,328.00 | 1,185.00 | 1,278.00 | 31,074.66 | 842,133 |
| 2023-03-07 | 1,196.00 | 1,234.00 | 1,152.00 | 1,230.00 | 29,907.53 | 205,317 |
| 2023-03-06 | 1,228.00 | 1,233.00 | 1,161.00 | 1,181.00 | 28,716.10 | 132,098 |
| 2023-03-03 | 1,250.00 | 1,274.00 | 1,222.00 | 1,225.00 | 29,785.96 | 149,312 |
| 2023-03-02 | 1,280.00 | 1,307.00 | 1,250.00 | 1,250.00 | 30,393.84 | 397,544 |
| 2023-02-28 | 1,274.00 | 1,323.00 | 1,236.00 | 1,257.00 | 30,564.04 | 695,377 |
| 2023-02-27 | 1,230.00 | 1,400.00 | 1,174.00 | 1,257.00 | 30,564.04 | 3,028,192 |
| 2023-02-24 | 1,096.00 | 1,146.00 | 1,066.00 | 1,144.00 | 27,816.44 | 150,263 |
| 2023-02-23 | 1,060.00 | 1,111.00 | 1,034.00 | 1,072.00 | 26,065.75 | 96,018 |
| 2023-02-22 | 1,118.00 | 1,118.00 | 1,056.00 | 1,060.00 | 25,773.97 | 107,422 |
| 2023-02-21 | 1,180.00 | 1,188.00 | 1,140.00 | 1,140.00 | 27,719.18 | 100,875 |
| 2023-02-20 | 1,175.00 | 1,225.00 | 1,145.00 | 1,194.00 | 29,032.19 | 342,795 |
| 2023-02-17 | 1,196.00 | 1,204.00 | 1,156.00 | 1,180.00 | 28,691.78 | 241,348 |
| 2023-02-16 | 1,069.00 | 1,227.00 | 1,068.00 | 1,227.00 | 29,834.59 | 1,597,140 |
| 2023-02-15 | 1,160.00 | 1,173.00 | 1,050.00 | 1,050.00 | 25,530.82 | 194,180 |
| 2023-02-14 | 1,018.00 | 1,197.00 | 1,006.00 | 1,136.00 | 27,621.92 | 1,215,888 |
| 2023-02-13 | 1,043.00 | 1,044.00 | 993.00 | 1,010.00 | 24,558.22 | 55,845 |
| 2023-02-10 | 1,105.00 | 1,109.00 | 1,025.00 | 1,035.00 | 25,166.10 | 108,759 |
| 2023-02-09 | 1,206.00 | 1,256.00 | 1,100.00 | 1,116.00 | 27,135.62 | 737,022 |
| 2023-02-08 | 1,048.00 | 1,137.00 | 1,004.00 | 1,064.00 | 25,871.23 | 319,127 |
| 2023-02-07 | 943.00 | 1,035.00 | 929.00 | 1,018.00 | 24,752.74 | 272,567 |
| 2023-02-06 | 951.00 | 952.00 | 919.00 | 944.00 | 22,953.42 | 41,505 |
| 2023-02-03 | 893.00 | 1,035.00 | 893.00 | 951.00 | 23,123.63 | 333,001 |
| 2023-02-02 | 883.00 | 917.00 | 880.00 | 890.00 | 21,640.41 | 48,366 |
| 2023-02-01 | 872.00 | 905.00 | 871.00 | 878.00 | 21,348.63 | 18,533 |
| 2023-01-31 | 879.00 | 880.00 | 860.00 | 875.00 | 21,275.68 | 9,079 |
| 2023-01-30 | 871.00 | 900.00 | 859.00 | 887.00 | 21,567.47 | 16,616 |
| 2023-01-27 | 865.00 | 871.00 | 853.00 | 871.00 | 21,178.42 | 6,485 |
| 2023-01-26 | 871.00 | 902.00 | 850.00 | 865.00 | 21,032.53 | 20,537 |
| 2023-01-25 | 880.00 | 880.00 | 852.00 | 870.00 | 21,154.11 | 13,833 |
| 2023-01-20 | 854.00 | 888.00 | 853.00 | 861.00 | 20,935.27 | 13,113 |
| 2023-01-19 | 841.00 | 862.00 | 840.00 | 854.00 | 20,765.07 | 6,969 |
| 2023-01-18 | 863.00 | 870.00 | 845.00 | 849.00 | 20,643.49 | 6,102 |
| 2023-01-17 | 881.00 | 888.00 | 861.00 | 865.00 | 21,032.53 | 10,362 |
| 2023-01-16 | 880.00 | 881.00 | 867.00 | 877.00 | 21,324.32 | 8,574 |
| 2023-01-13 | 901.00 | 901.00 | 873.00 | 874.00 | 21,251.37 | 7,791 |
| 2023-01-12 | 883.00 | 888.00 | 870.00 | 882.00 | 21,445.89 | 6,492 |
| 2023-01-11 | 860.00 | 888.00 | 860.00 | 881.00 | 21,421.58 | 8,216 |
| 2023-01-10 | 863.00 | 880.00 | 851.00 | 863.00 | 20,983.90 | 9,762 |
| 2023-01-09 | 851.00 | 874.00 | 837.00 | 862.00 | 20,959.59 | 3,169 |
| 2023-01-06 | 847.00 | 880.00 | 847.00 | 849.00 | 20,643.49 | 4,659 |
| 2023-01-05 | 869.00 | 900.00 | 847.00 | 847.00 | 20,594.86 | 11,994 |
| 2023-01-04 | 828.00 | 864.00 | 828.00 | 860.00 | 20,910.96 | 5,657 |
| 2023-01-03 | 822.00 | 844.00 | 781.00 | 838.00 | 20,376.03 | 11,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.