Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 1,050.00 | 1,177.00 | 1,047.00 | 1,107.00 | 26,916.78 | 903,076 |
| 2023-06-27 | 976.00 | 1,104.00 | 962.00 | 1,039.00 | 25,263.36 | 1,008,376 |
| 2023-06-26 | 966.00 | 1,098.00 | 936.00 | 976.00 | 23,731.51 | 627,090 |
| 2023-06-23 | 951.00 | 1,045.00 | 907.00 | 958.00 | 23,293.84 | 298,797 |
| 2023-06-22 | 889.00 | 977.00 | 880.00 | 951.00 | 23,123.63 | 193,845 |
| 2023-06-21 | 890.00 | 905.00 | 880.00 | 890.00 | 21,640.41 | 15,749 |
| 2023-06-20 | 875.00 | 902.00 | 875.00 | 895.00 | 21,761.99 | 17,886 |
| 2023-06-19 | 896.00 | 905.00 | 871.00 | 886.00 | 21,543.15 | 30,136 |
| 2023-06-16 | 915.00 | 919.00 | 882.00 | 896.00 | 21,786.30 | 47,826 |
| 2023-06-15 | 860.00 | 990.00 | 854.00 | 915.00 | 22,248.29 | 398,000 |
| 2023-06-14 | 882.00 | 888.00 | 847.00 | 853.00 | 20,740.75 | 16,570 |
| 2023-06-13 | 838.00 | 920.00 | 838.00 | 880.00 | 21,397.26 | 44,966 |
| 2023-06-12 | 852.00 | 859.00 | 839.00 | 844.00 | 20,521.92 | 7,744 |
| 2023-06-09 | 866.00 | 877.00 | 842.00 | 852.00 | 20,716.44 | 10,167 |
| 2023-06-08 | 868.00 | 877.00 | 861.00 | 867.00 | 21,081.16 | 7,337 |
| 2023-06-07 | 850.00 | 882.00 | 850.00 | 876.00 | 21,300.00 | 14,165 |
| 2023-06-05 | 845.00 | 865.00 | 845.00 | 857.00 | 20,838.01 | 6,796 |
| 2023-06-02 | 838.00 | 851.00 | 834.00 | 845.00 | 20,546.23 | 8,480 |
| 2023-06-01 | 837.00 | 844.00 | 830.00 | 837.00 | 20,351.71 | 5,544 |
| 2023-05-31 | 850.00 | 851.00 | 826.00 | 838.00 | 20,376.03 | 7,691 |
| 2023-05-30 | 845.00 | 868.00 | 840.00 | 848.00 | 20,619.18 | 8,472 |
| 2023-05-26 | 868.00 | 875.00 | 845.00 | 851.00 | 20,692.12 | 7,277 |
| 2023-05-25 | 873.00 | 882.00 | 855.00 | 865.00 | 21,032.53 | 11,516 |
| 2023-05-24 | 893.00 | 893.00 | 869.00 | 870.00 | 21,154.11 | 9,504 |
| 2023-05-23 | 891.00 | 900.00 | 882.00 | 893.00 | 21,713.36 | 11,575 |
| 2023-05-22 | 895.00 | 908.00 | 878.00 | 893.00 | 21,713.36 | 13,681 |
| 2023-05-19 | 876.00 | 918.00 | 860.00 | 895.00 | 21,761.99 | 32,727 |
| 2023-05-18 | 836.00 | 960.00 | 830.00 | 871.00 | 21,178.42 | 100,976 |
| 2023-05-17 | 812.00 | 847.00 | 812.00 | 834.00 | 20,278.77 | 10,762 |
| 2023-05-16 | 833.00 | 840.00 | 814.00 | 816.00 | 19,841.10 | 18,747 |
| 2023-05-15 | 860.00 | 870.00 | 820.00 | 834.00 | 20,278.77 | 14,072 |
| 2023-05-12 | 879.00 | 900.00 | 869.00 | 870.00 | 21,154.11 | 7,699 |
| 2023-05-11 | 901.00 | 906.00 | 880.00 | 888.00 | 21,591.78 | 25,577 |
| 2023-05-10 | 842.00 | 881.00 | 841.00 | 876.00 | 21,300.00 | 13,689 |
| 2023-05-09 | 862.00 | 870.00 | 841.00 | 841.00 | 20,448.97 | 9,248 |
| 2023-05-08 | 868.00 | 878.00 | 858.00 | 871.00 | 21,178.42 | 5,506 |
| 2023-05-04 | 874.00 | 879.00 | 856.00 | 871.00 | 21,178.42 | 7,779 |
| 2023-05-03 | 851.00 | 883.00 | 850.00 | 874.00 | 21,251.37 | 9,156 |
| 2023-05-02 | 848.00 | 869.00 | 844.00 | 863.00 | 20,983.90 | 8,108 |
| 2023-04-28 | 828.00 | 865.00 | 828.00 | 848.00 | 20,619.18 | 20,205 |
| 2023-04-27 | 829.00 | 844.00 | 812.00 | 839.00 | 20,400.34 | 17,100 |
| 2023-04-26 | 831.00 | 862.00 | 825.00 | 834.00 | 20,278.77 | 14,642 |
| 2023-04-25 | 844.00 | 860.00 | 826.00 | 836.00 | 20,327.40 | 23,245 |
| 2023-04-24 | 868.00 | 880.00 | 847.00 | 851.00 | 20,692.12 | 25,568 |
| 2023-04-21 | 875.00 | 898.00 | 864.00 | 880.00 | 21,397.26 | 17,516 |
| 2023-04-20 | 901.00 | 901.00 | 873.00 | 880.00 | 21,397.26 | 40,065 |
| 2023-04-19 | 903.00 | 933.00 | 879.00 | 898.00 | 21,834.93 | 34,746 |
| 2023-04-18 | 936.00 | 942.00 | 897.00 | 903.00 | 21,956.51 | 44,858 |
| 2023-04-17 | 925.00 | 937.00 | 918.00 | 937.00 | 22,783.22 | 18,903 |
| 2023-04-14 | 927.00 | 940.00 | 914.00 | 925.00 | 22,491.44 | 22,169 |
| 2023-04-13 | 917.00 | 924.00 | 902.00 | 916.00 | 22,272.60 | 22,136 |
| 2023-04-12 | 930.00 | 935.00 | 917.00 | 923.00 | 22,442.81 | 29,208 |
| 2023-04-11 | 960.00 | 966.00 | 922.00 | 926.00 | 22,515.75 | 44,320 |
| 2023-04-10 | 1,005.00 | 1,009.00 | 951.00 | 954.00 | 23,196.58 | 49,613 |
| 2023-04-07 | 1,017.00 | 1,078.00 | 1,000.00 | 1,004.00 | 24,412.33 | 37,629 |
| 2023-04-06 | 1,027.00 | 1,027.00 | 1,005.00 | 1,007.00 | 24,485.27 | 23,410 |
| 2023-04-05 | 1,085.00 | 1,085.00 | 1,015.00 | 1,020.00 | 24,801.37 | 103,446 |
| 2023-04-04 | 1,011.00 | 1,045.00 | 1,008.00 | 1,020.00 | 24,801.37 | 73,719 |
| 2023-04-03 | 1,020.00 | 1,030.00 | 992.00 | 1,005.00 | 24,436.64 | 30,139 |
| 2023-03-31 | 1,046.00 | 1,054.00 | 1,019.00 | 1,019.00 | 24,777.05 | 32,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.