Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 788.00 | 796.00 | 766.00 | 769.00 | 18,698.29 | 28,632 |
| 2023-09-20 | 785.00 | 804.00 | 785.00 | 790.00 | 19,208.90 | 15,744 |
| 2023-09-19 | 785.00 | 795.00 | 783.00 | 786.00 | 19,111.64 | 21,430 |
| 2023-09-18 | 805.00 | 812.00 | 782.00 | 795.00 | 19,330.48 | 20,309 |
| 2023-09-15 | 804.00 | 811.00 | 803.00 | 805.00 | 19,573.63 | 9,636 |
| 2023-09-14 | 801.00 | 810.00 | 799.00 | 803.00 | 19,525.00 | 11,299 |
| 2023-09-13 | 803.00 | 809.00 | 796.00 | 801.00 | 19,476.37 | 19,019 |
| 2023-09-12 | 827.00 | 828.00 | 802.00 | 803.00 | 19,525.00 | 18,669 |
| 2023-09-11 | 807.00 | 830.00 | 802.00 | 821.00 | 19,962.67 | 19,494 |
| 2023-09-08 | 802.00 | 814.00 | 800.00 | 807.00 | 19,622.26 | 9,930 |
| 2023-09-07 | 820.00 | 824.00 | 801.00 | 802.00 | 19,500.68 | 33,108 |
| 2023-09-06 | 829.00 | 835.00 | 819.00 | 825.00 | 20,059.93 | 15,415 |
| 2023-09-05 | 830.00 | 835.00 | 820.00 | 829.00 | 20,157.19 | 14,962 |
| 2023-09-04 | 830.00 | 840.00 | 825.00 | 830.00 | 20,181.51 | 18,435 |
| 2023-09-01 | 851.00 | 858.00 | 833.00 | 835.00 | 20,303.08 | 34,107 |
| 2023-08-31 | 849.00 | 907.00 | 847.00 | 854.00 | 20,765.07 | 170,053 |
| 2023-08-30 | 847.00 | 874.00 | 839.00 | 852.00 | 20,716.44 | 44,493 |
| 2023-08-29 | 825.00 | 889.00 | 823.00 | 836.00 | 20,327.40 | 175,165 |
| 2023-08-28 | 822.00 | 830.00 | 817.00 | 825.00 | 20,059.93 | 21,743 |
| 2023-08-25 | 820.00 | 830.00 | 812.00 | 820.00 | 19,938.36 | 31,792 |
| 2023-08-24 | 805.00 | 893.00 | 802.00 | 828.00 | 20,132.88 | 284,103 |
| 2023-08-23 | 801.00 | 821.00 | 800.00 | 804.00 | 19,549.32 | 25,261 |
| 2023-08-22 | 785.00 | 839.00 | 781.00 | 805.00 | 19,573.63 | 40,149 |
| 2023-08-21 | 781.00 | 800.00 | 781.00 | 787.00 | 19,135.96 | 21,762 |
| 2023-08-18 | 805.00 | 805.00 | 786.00 | 793.00 | 19,281.85 | 45,132 |
| 2023-08-17 | 808.00 | 816.00 | 799.00 | 806.00 | 19,597.95 | 33,211 |
| 2023-08-16 | 819.00 | 880.00 | 804.00 | 808.00 | 19,646.58 | 83,053 |
| 2023-08-14 | 833.00 | 835.00 | 822.00 | 823.00 | 20,011.30 | 24,979 |
| 2023-08-11 | 827.00 | 841.00 | 825.00 | 831.00 | 20,205.82 | 22,796 |
| 2023-08-10 | 843.00 | 848.00 | 824.00 | 832.00 | 20,230.14 | 33,521 |
| 2023-08-09 | 823.00 | 856.00 | 815.00 | 843.00 | 20,497.60 | 52,657 |
| 2023-08-08 | 841.00 | 847.00 | 822.00 | 823.00 | 20,011.30 | 45,532 |
| 2023-08-07 | 835.00 | 854.00 | 823.00 | 842.00 | 20,473.29 | 41,636 |
| 2023-08-04 | 826.00 | 865.00 | 817.00 | 842.00 | 20,473.29 | 62,290 |
| 2023-08-03 | 830.00 | 846.00 | 819.00 | 830.00 | 20,181.51 | 41,003 |
| 2023-08-02 | 893.00 | 905.00 | 837.00 | 837.00 | 20,351.71 | 87,389 |
| 2023-08-01 | 877.00 | 898.00 | 853.00 | 870.00 | 21,154.11 | 91,402 |
| 2023-07-31 | 851.00 | 882.00 | 851.00 | 877.00 | 21,324.32 | 50,466 |
| 2023-07-28 | 822.00 | 871.00 | 822.00 | 860.00 | 20,910.96 | 65,179 |
| 2023-07-27 | 822.00 | 896.00 | 820.00 | 821.00 | 19,962.67 | 201,855 |
| 2023-07-26 | 875.00 | 880.00 | 805.00 | 824.00 | 20,035.62 | 177,070 |
| 2023-07-25 | 908.00 | 933.00 | 881.00 | 881.00 | 21,421.58 | 101,915 |
| 2023-07-24 | 1,010.00 | 1,010.00 | 910.00 | 924.00 | 22,467.12 | 191,174 |
| 2023-07-21 | 1,007.00 | 1,046.00 | 1,000.00 | 1,013.00 | 24,631.16 | 149,057 |
| 2023-07-20 | 1,031.00 | 1,039.00 | 1,006.00 | 1,019.00 | 24,777.05 | 106,903 |
| 2023-07-19 | 1,089.00 | 1,097.00 | 1,036.00 | 1,049.00 | 25,506.51 | 167,985 |
| 2023-07-18 | 1,170.00 | 1,171.00 | 1,090.00 | 1,104.00 | 26,843.84 | 202,971 |
| 2023-07-17 | 1,162.00 | 1,195.00 | 1,154.00 | 1,183.00 | 28,764.73 | 190,850 |
| 2023-07-14 | 1,227.00 | 1,286.00 | 1,176.00 | 1,210.00 | 29,421.23 | 584,414 |
| 2023-07-13 | 1,283.00 | 1,345.00 | 1,216.00 | 1,226.00 | 29,810.27 | 753,301 |
| 2023-07-12 | 1,181.00 | 1,422.00 | 1,158.00 | 1,294.00 | 31,463.70 | 4,171,684 |
| 2023-07-11 | 1,280.00 | 1,281.00 | 1,153.00 | 1,193.00 | 29,007.88 | 858,885 |
| 2023-07-10 | 1,444.00 | 1,549.00 | 1,300.00 | 1,339.00 | 32,557.88 | 3,389,402 |
| 2023-07-07 | 1,216.00 | 1,296.00 | 1,160.00 | 1,212.00 | 29,469.86 | 3,786,025 |
| 2023-07-06 | 964.00 | 1,065.00 | 963.00 | 1,017.00 | 24,728.42 | 392,831 |
| 2023-07-05 | 991.00 | 994.00 | 954.00 | 969.00 | 23,561.30 | 34,497 |
| 2023-07-04 | 1,000.00 | 1,043.00 | 987.00 | 987.00 | 23,998.97 | 57,459 |
| 2023-07-03 | 981.00 | 1,007.00 | 968.00 | 1,000.00 | 24,315.07 | 48,597 |
| 2023-06-30 | 1,029.00 | 1,060.00 | 977.00 | 981.00 | 23,853.08 | 125,389 |
| 2023-06-29 | 1,097.00 | 1,109.00 | 1,015.00 | 1,029.00 | 25,020.21 | 159,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.