Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 508.00 | 514.00 | 505.00 | 509.00 | 12,376.37 | 7,355 |
| 2023-12-19 | 508.00 | 514.00 | 500.00 | 506.00 | 12,303.42 | 7,221 |
| 2023-12-18 | 507.00 | 519.00 | 502.00 | 508.00 | 12,352.05 | 7,643 |
| 2023-12-15 | 500.00 | 540.00 | 496.00 | 510.00 | 12,400.68 | 37,510 |
| 2023-12-14 | 499.00 | 514.00 | 492.00 | 505.00 | 12,279.11 | 20,725 |
| 2023-12-13 | 508.00 | 508.00 | 491.00 | 491.00 | 11,938.70 | 16,461 |
| 2023-12-12 | 514.00 | 514.00 | 504.00 | 505.00 | 12,279.11 | 7,920 |
| 2023-12-11 | 510.00 | 517.00 | 508.00 | 509.00 | 12,376.37 | 8,074 |
| 2023-12-08 | 556.00 | 557.00 | 512.00 | 512.00 | 12,449.32 | 43,821 |
| 2023-12-07 | 538.00 | 560.00 | 513.00 | 523.00 | 12,716.78 | 53,736 |
| 2023-12-06 | 498.00 | 542.00 | 495.00 | 533.00 | 12,959.93 | 55,935 |
| 2023-12-05 | 500.00 | 503.00 | 495.00 | 495.00 | 12,035.96 | 9,019 |
| 2023-12-04 | 497.00 | 535.00 | 494.00 | 506.00 | 12,303.42 | 18,820 |
| 2023-12-01 | 491.00 | 503.00 | 491.00 | 497.00 | 12,084.59 | 6,641 |
| 2023-11-30 | 504.00 | 504.00 | 493.00 | 495.00 | 12,035.96 | 14,578 |
| 2023-11-29 | 501.00 | 504.00 | 494.00 | 496.00 | 12,060.27 | 19,021 |
| 2023-11-28 | 496.00 | 512.00 | 496.00 | 505.00 | 12,279.11 | 10,062 |
| 2023-11-27 | 534.00 | 538.00 | 486.00 | 506.00 | 12,303.42 | 30,628 |
| 2023-11-24 | 548.00 | 551.00 | 535.00 | 535.00 | 13,008.56 | 7,907 |
| 2023-11-23 | 538.00 | 551.00 | 538.00 | 542.00 | 13,178.77 | 4,323 |
| 2023-11-22 | 555.00 | 556.00 | 538.00 | 540.00 | 13,130.14 | 6,618 |
| 2023-11-21 | 537.00 | 554.00 | 531.00 | 548.00 | 13,324.66 | 9,567 |
| 2023-11-20 | 532.00 | 539.00 | 528.00 | 534.00 | 12,984.25 | 5,404 |
| 2023-11-17 | 546.00 | 546.00 | 528.00 | 530.00 | 12,886.99 | 8,324 |
| 2023-11-16 | 555.00 | 558.00 | 544.00 | 550.00 | 13,373.29 | 5,882 |
| 2023-11-15 | 547.00 | 561.00 | 543.00 | 559.00 | 13,592.12 | 9,462 |
| 2023-11-14 | 521.00 | 553.00 | 521.00 | 537.00 | 13,057.19 | 19,484 |
| 2023-11-13 | 562.00 | 569.00 | 522.00 | 522.00 | 12,692.47 | 26,061 |
| 2023-11-10 | 560.00 | 578.00 | 550.00 | 559.00 | 13,592.12 | 12,128 |
| 2023-11-09 | 583.00 | 595.00 | 579.00 | 581.00 | 14,127.05 | 6,699 |
| 2023-11-08 | 595.00 | 597.00 | 585.00 | 593.00 | 14,418.84 | 7,703 |
| 2023-11-07 | 610.00 | 610.00 | 587.00 | 595.00 | 14,467.47 | 10,095 |
| 2023-11-06 | 596.00 | 611.00 | 590.00 | 610.00 | 14,832.19 | 13,087 |
| 2023-11-03 | 578.00 | 596.00 | 575.00 | 595.00 | 14,467.47 | 10,510 |
| 2023-11-02 | 560.00 | 580.00 | 560.00 | 575.00 | 13,981.16 | 15,126 |
| 2023-11-01 | 555.00 | 576.00 | 555.00 | 557.00 | 13,543.49 | 9,065 |
| 2023-10-31 | 579.00 | 587.00 | 550.00 | 554.00 | 13,470.55 | 22,599 |
| 2023-10-30 | 566.00 | 590.00 | 558.00 | 583.00 | 14,175.68 | 11,471 |
| 2023-10-27 | 565.00 | 592.00 | 565.00 | 565.00 | 13,738.01 | 24,606 |
| 2023-10-26 | 600.00 | 600.00 | 570.00 | 579.00 | 14,078.42 | 14,981 |
| 2023-10-25 | 611.00 | 618.00 | 603.00 | 612.00 | 14,880.82 | 7,011 |
| 2023-10-24 | 576.00 | 611.00 | 570.00 | 611.00 | 14,856.51 | 23,433 |
| 2023-10-23 | 591.00 | 605.00 | 573.00 | 579.00 | 14,078.42 | 28,547 |
| 2023-10-20 | 618.00 | 623.00 | 587.00 | 600.00 | 14,589.04 | 29,817 |
| 2023-10-19 | 637.00 | 647.00 | 619.00 | 622.00 | 15,123.97 | 15,668 |
| 2023-10-18 | 665.00 | 670.00 | 642.00 | 646.00 | 15,707.53 | 10,432 |
| 2023-10-17 | 631.00 | 677.00 | 631.00 | 662.00 | 16,096.58 | 16,732 |
| 2023-10-16 | 650.00 | 654.00 | 620.00 | 631.00 | 15,342.81 | 12,502 |
| 2023-10-13 | 675.00 | 678.00 | 649.00 | 653.00 | 15,877.74 | 13,296 |
| 2023-10-12 | 652.00 | 683.00 | 652.00 | 678.00 | 16,485.62 | 20,131 |
| 2023-10-11 | 642.00 | 664.00 | 642.00 | 657.00 | 15,975.00 | 14,266 |
| 2023-10-10 | 666.00 | 677.00 | 637.00 | 642.00 | 15,610.27 | 19,177 |
| 2023-10-06 | 605.00 | 717.00 | 605.00 | 671.00 | 16,315.41 | 86,100 |
| 2023-10-05 | 650.00 | 661.00 | 606.00 | 619.00 | 15,051.03 | 36,139 |
| 2023-10-04 | 678.00 | 681.00 | 650.00 | 650.00 | 15,804.79 | 17,669 |
| 2023-09-27 | 642.00 | 715.00 | 642.00 | 680.00 | 16,534.25 | 64,334 |
| 2023-09-26 | 692.00 | 724.00 | 650.00 | 650.00 | 15,804.79 | 45,925 |
| 2023-09-25 | 722.00 | 735.00 | 676.00 | 698.00 | 16,971.92 | 20,506 |
| 2023-09-22 | 753.00 | 766.00 | 725.00 | 725.00 | 17,628.42 | 49,220 |
| 2023-09-21 | 788.00 | 796.00 | 766.00 | 769.00 | 18,698.29 | 28,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.