Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 520.00 | 525.00 | 511.00 | 514.00 | 12,497.95 | 14,284 |
| 2024-03-20 | 522.00 | 525.00 | 510.00 | 516.00 | 12,546.58 | 17,940 |
| 2024-03-19 | 538.00 | 547.00 | 522.00 | 522.00 | 12,692.47 | 22,866 |
| 2024-03-18 | 520.00 | 529.00 | 518.00 | 522.00 | 12,692.47 | 10,728 |
| 2024-03-15 | 533.00 | 539.00 | 518.00 | 520.00 | 12,643.84 | 15,897 |
| 2024-03-14 | 535.00 | 537.00 | 527.00 | 529.00 | 12,862.67 | 11,358 |
| 2024-03-13 | 536.00 | 542.00 | 532.00 | 534.00 | 12,984.25 | 11,764 |
| 2024-03-12 | 541.00 | 544.00 | 536.00 | 536.00 | 13,032.88 | 7,682 |
| 2024-03-11 | 538.00 | 548.00 | 537.00 | 541.00 | 13,154.45 | 10,691 |
| 2024-03-08 | 534.00 | 543.00 | 528.00 | 538.00 | 13,081.51 | 16,660 |
| 2024-03-07 | 550.00 | 555.00 | 535.00 | 539.00 | 13,105.82 | 25,419 |
| 2024-03-06 | 603.00 | 619.00 | 544.00 | 548.00 | 13,324.66 | 79,663 |
| 2024-03-05 | 569.00 | 612.00 | 559.00 | 593.00 | 14,418.84 | 94,367 |
| 2024-03-04 | 566.00 | 587.00 | 563.00 | 575.00 | 13,981.16 | 20,795 |
| 2024-02-29 | 579.00 | 582.00 | 559.00 | 566.00 | 13,762.33 | 27,572 |
| 2024-02-28 | 591.00 | 609.00 | 578.00 | 583.00 | 14,175.68 | 27,957 |
| 2024-02-27 | 596.00 | 606.00 | 578.00 | 596.00 | 14,491.78 | 21,845 |
| 2024-02-26 | 610.00 | 624.00 | 590.00 | 592.00 | 14,394.52 | 65,891 |
| 2024-02-23 | 600.00 | 602.00 | 584.00 | 602.00 | 14,637.67 | 27,095 |
| 2024-02-22 | 590.00 | 602.00 | 586.00 | 596.00 | 14,491.78 | 14,077 |
| 2024-02-21 | 598.00 | 603.00 | 589.00 | 589.00 | 14,321.58 | 14,135 |
| 2024-02-20 | 615.00 | 622.00 | 594.00 | 602.00 | 14,637.67 | 30,542 |
| 2024-02-19 | 600.00 | 603.00 | 587.00 | 590.00 | 14,345.89 | 14,570 |
| 2024-02-16 | 585.00 | 603.00 | 584.00 | 600.00 | 14,589.04 | 16,846 |
| 2024-02-15 | 595.00 | 595.00 | 580.00 | 588.00 | 14,297.26 | 20,234 |
| 2024-02-14 | 585.00 | 593.00 | 578.00 | 591.00 | 14,370.21 | 17,538 |
| 2024-02-13 | 579.00 | 592.00 | 574.00 | 588.00 | 14,297.26 | 20,332 |
| 2024-02-08 | 573.00 | 585.00 | 571.00 | 574.00 | 13,956.85 | 15,365 |
| 2024-02-07 | 588.00 | 606.00 | 579.00 | 579.00 | 14,078.42 | 65,748 |
| 2024-02-06 | 598.00 | 598.00 | 581.00 | 581.00 | 14,127.05 | 46,516 |
| 2024-02-05 | 632.00 | 685.00 | 606.00 | 609.00 | 14,807.88 | 473,725 |
| 2024-02-02 | 571.00 | 680.00 | 571.00 | 594.00 | 14,443.15 | 757,604 |
| 2024-02-01 | 522.00 | 536.00 | 522.00 | 529.00 | 12,862.67 | 10,478 |
| 2024-01-31 | 533.00 | 553.00 | 531.00 | 532.00 | 12,935.62 | 8,944 |
| 2024-01-30 | 537.00 | 555.00 | 533.00 | 541.00 | 13,154.45 | 10,609 |
| 2024-01-29 | 568.00 | 568.00 | 533.00 | 540.00 | 13,130.14 | 18,090 |
| 2024-01-26 | 542.00 | 576.00 | 542.00 | 565.00 | 13,738.01 | 13,560 |
| 2024-01-25 | 557.00 | 560.00 | 542.00 | 547.00 | 13,300.34 | 16,622 |
| 2024-01-24 | 576.00 | 581.00 | 558.00 | 560.00 | 13,616.44 | 12,398 |
| 2024-01-23 | 568.00 | 602.00 | 564.00 | 576.00 | 14,005.48 | 18,051 |
| 2024-01-22 | 596.00 | 601.00 | 565.00 | 569.00 | 13,835.27 | 27,185 |
| 2024-01-19 | 585.00 | 605.00 | 584.00 | 596.00 | 14,491.78 | 16,062 |
| 2024-01-18 | 573.00 | 590.00 | 560.00 | 585.00 | 14,224.32 | 16,873 |
| 2024-01-17 | 591.00 | 595.00 | 562.00 | 570.00 | 13,859.59 | 40,979 |
| 2024-01-16 | 597.00 | 617.00 | 590.00 | 590.00 | 14,345.89 | 28,146 |
| 2024-01-15 | 625.00 | 632.00 | 606.00 | 607.00 | 14,759.25 | 26,440 |
| 2024-01-12 | 645.00 | 648.00 | 626.00 | 630.00 | 15,318.49 | 26,079 |
| 2024-01-11 | 659.00 | 659.00 | 644.00 | 644.00 | 15,658.90 | 28,978 |
| 2024-01-10 | 652.00 | 663.00 | 637.00 | 662.00 | 16,096.58 | 38,583 |
| 2024-01-09 | 682.00 | 687.00 | 645.00 | 659.00 | 16,023.63 | 60,807 |
| 2024-01-08 | 651.00 | 707.00 | 639.00 | 679.00 | 16,509.93 | 112,386 |
| 2024-01-05 | 662.00 | 689.00 | 652.00 | 659.00 | 16,023.63 | 64,613 |
| 2024-01-04 | 690.00 | 715.00 | 664.00 | 677.00 | 16,461.30 | 194,155 |
| 2024-01-03 | 697.00 | 801.00 | 681.00 | 686.00 | 16,680.14 | 1,294,369 |
| 2024-01-02 | 641.00 | 693.00 | 628.00 | 664.00 | 16,145.21 | 183,100 |
| 2023-12-28 | 710.00 | 746.00 | 648.00 | 650.00 | 15,804.79 | 753,886 |
| 2023-12-27 | 645.00 | 674.00 | 602.00 | 646.00 | 15,707.53 | 177,207 |
| 2023-12-26 | 676.00 | 705.00 | 632.00 | 679.00 | 16,509.93 | 539,068 |
| 2023-12-22 | 727.00 | 764.00 | 655.00 | 678.00 | 16,485.62 | 1,551,471 |
| 2023-12-21 | 509.00 | 661.00 | 505.00 | 661.00 | 16,072.26 | 817,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.