Hana Financial Seventeen Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-11 | 2,065.00 | 2,075.00 | 1,899.00 | 2,000.00 | 9,726.03 | 24,137 |
| 2024-07-10 | 2,210.00 | 2,210.00 | 2,060.00 | 2,060.00 | 10,017.81 | 69,584 |
| 2024-07-09 | 2,195.00 | 2,250.00 | 2,180.00 | 2,210.00 | 10,747.26 | 15,253 |
| 2024-07-08 | 2,220.00 | 2,235.00 | 2,190.00 | 2,205.00 | 10,722.95 | 16,583 |
| 2024-07-05 | 2,230.00 | 2,250.00 | 2,175.00 | 2,250.00 | 10,941.78 | 14,761 |
| 2024-07-04 | 2,225.00 | 2,300.00 | 2,185.00 | 2,230.00 | 10,844.52 | 17,157 |
| 2024-07-03 | 2,210.00 | 2,270.00 | 2,185.00 | 2,235.00 | 10,868.84 | 22,394 |
| 2024-07-02 | 2,155.00 | 2,245.00 | 2,150.00 | 2,205.00 | 10,722.95 | 16,568 |
| 2024-07-01 | 2,220.00 | 2,265.00 | 2,195.00 | 2,215.00 | 10,771.58 | 19,195 |
| 2024-06-28 | 2,280.00 | 2,325.00 | 2,235.00 | 2,240.00 | 10,893.15 | 18,160 |
| 2024-06-27 | 2,350.00 | 2,355.00 | 2,285.00 | 2,295.00 | 11,160.62 | 13,090 |
| 2024-06-26 | 2,350.00 | 2,385.00 | 2,305.00 | 2,350.00 | 11,428.08 | 11,972 |
| 2024-06-25 | 2,280.00 | 2,380.00 | 2,280.00 | 2,365.00 | 11,501.03 | 17,576 |
| 2024-06-24 | 2,480.00 | 2,480.00 | 2,300.00 | 2,310.00 | 11,233.56 | 42,476 |
| 2024-06-21 | 2,400.00 | 2,430.00 | 2,330.00 | 2,385.00 | 11,598.29 | 24,907 |
| 2024-06-20 | 2,410.00 | 2,465.00 | 2,370.00 | 2,390.00 | 11,622.60 | 28,825 |
| 2024-06-19 | 2,350.00 | 2,545.00 | 2,350.00 | 2,410.00 | 11,719.86 | 96,316 |
| 2024-06-18 | 2,300.00 | 2,350.00 | 2,275.00 | 2,350.00 | 11,428.08 | 29,697 |
| 2024-06-17 | 2,360.00 | 2,410.00 | 2,300.00 | 2,320.00 | 11,282.19 | 35,349 |
| 2024-06-14 | 2,465.00 | 2,465.00 | 2,380.00 | 2,380.00 | 11,573.97 | 38,446 |
| 2024-06-13 | 2,455.00 | 2,480.00 | 2,435.00 | 2,450.00 | 11,914.38 | 37,736 |
| 2024-06-12 | 2,460.00 | 2,500.00 | 2,450.00 | 2,480.00 | 12,060.27 | 30,251 |
| 2024-06-11 | 2,520.00 | 2,570.00 | 2,460.00 | 2,475.00 | 12,035.96 | 59,577 |
| 2024-06-10 | 2,450.00 | 2,690.00 | 2,440.00 | 2,495.00 | 12,133.22 | 222,788 |
| 2024-06-07 | 2,415.00 | 2,480.00 | 2,415.00 | 2,445.00 | 11,890.07 | 28,836 |
| 2024-06-05 | 2,460.00 | 2,500.00 | 2,410.00 | 2,430.00 | 11,817.12 | 36,994 |
| 2024-06-04 | 2,545.00 | 2,545.00 | 2,430.00 | 2,440.00 | 11,865.75 | 68,291 |
| 2024-06-03 | 2,430.00 | 2,650.00 | 2,415.00 | 2,550.00 | 12,400.68 | 117,670 |
| 2024-05-31 | 2,490.00 | 2,595.00 | 2,430.00 | 2,430.00 | 11,817.12 | 97,087 |
| 2024-05-30 | 2,595.00 | 2,660.00 | 2,495.00 | 2,540.00 | 12,352.05 | 165,308 |
| 2024-05-29 | 2,450.00 | 3,200.00 | 2,435.00 | 2,705.00 | 13,154.45 | 1,197,666 |
| 2024-05-28 | 2,540.00 | 2,580.00 | 2,440.00 | 2,475.00 | 12,035.96 | 87,484 |
| 2024-05-27 | 2,885.00 | 2,885.00 | 2,510.00 | 2,575.00 | 12,522.26 | 185,290 |
| 2024-05-24 | 2,985.00 | 3,160.00 | 2,875.00 | 2,875.00 | 13,981.16 | 216,651 |
| 2024-04-29 | 585.00 | 690.00 | 580.00 | 659.00 | 16,023.63 | 1,310,718 |
| 2024-04-26 | 633.00 | 635.00 | 588.00 | 588.00 | 14,297.26 | 360,029 |
| 2024-04-25 | 716.00 | 727.00 | 643.00 | 643.00 | 15,634.59 | 499,170 |
| 2024-04-24 | 678.00 | 784.00 | 676.00 | 712.00 | 17,312.33 | 2,921,098 |
| 2024-04-23 | 744.00 | 803.00 | 683.00 | 692.00 | 16,826.03 | 2,852,133 |
| 2024-04-22 | 555.00 | 680.00 | 516.00 | 680.00 | 16,534.25 | 3,134,668 |
| 2024-04-19 | 581.00 | 605.00 | 533.00 | 540.00 | 13,130.14 | 422,768 |
| 2024-04-18 | 522.00 | 658.00 | 509.00 | 578.00 | 14,054.11 | 2,766,947 |
| 2024-04-17 | 572.00 | 572.00 | 545.00 | 572.00 | 13,908.22 | 562,429 |
| 2024-04-16 | 447.00 | 450.00 | 439.00 | 440.00 | 10,698.63 | 15,363 |
| 2024-04-15 | 455.00 | 462.00 | 442.00 | 449.00 | 10,917.47 | 9,098 |
| 2024-04-12 | 460.00 | 467.00 | 456.00 | 463.00 | 11,257.88 | 10,376 |
| 2024-04-11 | 460.00 | 466.00 | 452.00 | 460.00 | 11,184.93 | 10,483 |
| 2024-04-09 | 462.00 | 475.00 | 459.00 | 469.00 | 11,403.77 | 21,158 |
| 2024-04-08 | 495.00 | 495.00 | 468.00 | 468.00 | 11,379.45 | 28,767 |
| 2024-04-05 | 491.00 | 497.00 | 491.00 | 494.00 | 12,011.64 | 11,934 |
| 2024-04-04 | 499.00 | 505.00 | 496.00 | 501.00 | 12,181.85 | 9,856 |
| 2024-04-03 | 508.00 | 508.00 | 500.00 | 502.00 | 12,206.16 | 19,919 |
| 2024-04-02 | 522.00 | 525.00 | 508.00 | 508.00 | 12,352.05 | 10,824 |
| 2024-04-01 | 515.00 | 525.00 | 510.00 | 525.00 | 12,765.41 | 13,918 |
| 2024-03-29 | 520.00 | 520.00 | 510.00 | 516.00 | 12,546.58 | 7,514 |
| 2024-03-28 | 520.00 | 526.00 | 513.00 | 516.00 | 12,546.58 | 9,994 |
| 2024-03-27 | 519.00 | 523.00 | 517.00 | 521.00 | 12,668.15 | 4,809 |
| 2024-03-26 | 507.00 | 525.00 | 506.00 | 520.00 | 12,643.84 | 10,772 |
| 2024-03-25 | 515.00 | 516.00 | 507.00 | 512.00 | 12,449.32 | 10,183 |
| 2024-03-22 | 520.00 | 522.00 | 510.00 | 516.00 | 12,546.58 | 15,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.