Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 15,250.00 | 15,860.00 | 15,010.00 | 15,600.00 | 15,600.00 | 25,137 |
| 2024-10-29 | 15,390.00 | 15,600.00 | 15,050.00 | 15,250.00 | 15,250.00 | 21,586 |
| 2024-10-28 | 15,400.00 | 15,790.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13,719 |
| 2024-10-25 | 14,710.00 | 15,930.00 | 14,710.00 | 15,400.00 | 15,400.00 | 81,151 |
| 2024-10-24 | 14,810.00 | 14,850.00 | 14,640.00 | 14,750.00 | 14,750.00 | 14,772 |
| 2024-10-23 | 14,610.00 | 15,450.00 | 14,610.00 | 14,810.00 | 14,810.00 | 8,162 |
| 2024-10-22 | 14,750.00 | 15,250.00 | 14,540.00 | 14,600.00 | 14,600.00 | 12,181 |
| 2024-10-21 | 14,990.00 | 15,040.00 | 14,600.00 | 14,720.00 | 14,720.00 | 9,279 |
| 2024-10-18 | 15,420.00 | 15,440.00 | 14,750.00 | 14,860.00 | 14,860.00 | 28,775 |
| 2024-10-17 | 15,000.00 | 15,530.00 | 14,690.00 | 15,430.00 | 15,430.00 | 59,111 |
| 2024-10-16 | 14,110.00 | 15,110.00 | 13,910.00 | 15,000.00 | 15,000.00 | 71,924 |
| 2024-10-15 | 13,320.00 | 14,270.00 | 13,200.00 | 14,250.00 | 14,250.00 | 53,737 |
| 2024-10-14 | 13,110.00 | 13,340.00 | 12,850.00 | 13,320.00 | 13,320.00 | 17,684 |
| 2024-10-11 | 13,100.00 | 13,350.00 | 12,910.00 | 12,940.00 | 12,940.00 | 6,221 |
| 2024-10-10 | 13,000.00 | 13,300.00 | 12,950.00 | 13,230.00 | 13,230.00 | 11,651 |
| 2024-10-08 | 13,230.00 | 13,230.00 | 12,980.00 | 13,040.00 | 13,040.00 | 4,686 |
| 2024-10-07 | 12,930.00 | 13,260.00 | 12,720.00 | 13,190.00 | 13,190.00 | 10,686 |
| 2024-10-04 | 12,760.00 | 13,140.00 | 12,750.00 | 12,900.00 | 12,900.00 | 3,775 |
| 2024-10-02 | 12,730.00 | 12,990.00 | 12,620.00 | 12,840.00 | 12,840.00 | 9,034 |
| 2024-09-30 | 13,240.00 | 13,420.00 | 12,880.00 | 12,930.00 | 12,930.00 | 8,156 |
| 2024-09-27 | 13,360.00 | 13,390.00 | 13,240.00 | 13,250.00 | 13,250.00 | 7,121 |
| 2024-09-26 | 13,270.00 | 13,460.00 | 13,150.00 | 13,330.00 | 13,330.00 | 16,628 |
| 2024-09-25 | 13,440.00 | 13,560.00 | 13,100.00 | 13,400.00 | 13,400.00 | 15,273 |
| 2024-09-24 | 13,440.00 | 13,440.00 | 13,100.00 | 13,350.00 | 13,350.00 | 11,639 |
| 2024-09-23 | 13,000.00 | 13,490.00 | 12,890.00 | 13,330.00 | 13,330.00 | 27,719 |
| 2024-09-20 | 12,230.00 | 13,080.00 | 12,230.00 | 12,920.00 | 12,920.00 | 32,022 |
| 2024-09-19 | 12,140.00 | 12,380.00 | 11,940.00 | 12,350.00 | 12,350.00 | 23,943 |
| 2024-09-13 | 11,710.00 | 12,030.00 | 11,700.00 | 11,940.00 | 11,940.00 | 19,651 |
| 2024-09-12 | 11,340.00 | 11,760.00 | 11,340.00 | 11,610.00 | 11,610.00 | 15,035 |
| 2024-09-11 | 11,800.00 | 12,030.00 | 11,290.00 | 11,340.00 | 11,340.00 | 33,071 |
| 2024-09-10 | 11,850.00 | 12,000.00 | 11,620.00 | 11,760.00 | 11,760.00 | 25,962 |
| 2024-09-09 | 11,880.00 | 12,470.00 | 11,710.00 | 11,940.00 | 11,940.00 | 31,654 |
| 2024-09-06 | 12,490.00 | 12,730.00 | 12,090.00 | 12,310.00 | 12,310.00 | 29,505 |
| 2024-09-05 | 12,700.00 | 12,950.00 | 12,670.00 | 12,710.00 | 12,710.00 | 8,688 |
| 2024-09-04 | 12,800.00 | 13,100.00 | 12,540.00 | 12,800.00 | 12,800.00 | 32,524 |
| 2024-09-03 | 13,550.00 | 13,550.00 | 13,270.00 | 13,270.00 | 13,270.00 | 17,661 |
| 2024-09-02 | 13,730.00 | 13,920.00 | 13,230.00 | 13,330.00 | 13,330.00 | 27,031 |
| 2024-08-30 | 13,870.00 | 14,070.00 | 13,850.00 | 13,850.00 | 13,850.00 | 14,290 |
| 2024-08-29 | 13,780.00 | 14,030.00 | 13,670.00 | 14,000.00 | 14,000.00 | 8,919 |
| 2024-08-28 | 13,990.00 | 14,220.00 | 13,950.00 | 13,950.00 | 13,950.00 | 8,856 |
| 2024-08-27 | 13,920.00 | 14,270.00 | 13,920.00 | 14,110.00 | 14,110.00 | 9,977 |
| 2024-08-26 | 14,510.00 | 14,860.00 | 13,830.00 | 14,110.00 | 14,110.00 | 17,239 |
| 2024-08-23 | 14,630.00 | 14,700.00 | 14,400.00 | 14,500.00 | 14,500.00 | 11,449 |
| 2024-08-22 | 14,800.00 | 15,140.00 | 14,550.00 | 14,630.00 | 14,630.00 | 15,709 |
| 2024-08-21 | 15,060.00 | 15,070.00 | 14,780.00 | 14,790.00 | 14,790.00 | 13,753 |
| 2024-08-20 | 14,870.00 | 15,260.00 | 14,700.00 | 15,140.00 | 15,140.00 | 17,302 |
| 2024-08-19 | 14,890.00 | 14,900.00 | 14,600.00 | 14,720.00 | 14,720.00 | 16,483 |
| 2024-08-16 | 15,070.00 | 15,070.00 | 14,500.00 | 14,790.00 | 14,790.00 | 39,673 |
| 2024-08-14 | 15,180.00 | 15,190.00 | 14,930.00 | 15,070.00 | 15,070.00 | 14,097 |
| 2024-08-13 | 15,050.00 | 15,130.00 | 14,850.00 | 15,070.00 | 15,070.00 | 11,976 |
| 2024-08-12 | 14,690.00 | 15,830.00 | 14,660.00 | 15,050.00 | 15,050.00 | 62,855 |
| 2024-08-09 | 14,210.00 | 14,700.00 | 14,080.00 | 14,660.00 | 14,660.00 | 25,529 |
| 2024-08-08 | 14,000.00 | 14,280.00 | 13,700.00 | 13,890.00 | 13,890.00 | 24,117 |
| 2024-08-07 | 13,700.00 | 14,320.00 | 13,550.00 | 14,170.00 | 14,170.00 | 27,191 |
| 2024-08-06 | 13,490.00 | 14,390.00 | 12,950.00 | 13,700.00 | 13,700.00 | 74,755 |
| 2024-08-05 | 15,370.00 | 15,600.00 | 12,550.00 | 13,490.00 | 13,490.00 | 100,000 |
| 2024-08-02 | 16,090.00 | 16,090.00 | 15,650.00 | 15,650.00 | 15,650.00 | 39,077 |
| 2024-08-01 | 16,160.00 | 16,450.00 | 16,160.00 | 16,190.00 | 16,190.00 | 9,226 |
| 2024-07-31 | 16,250.00 | 16,430.00 | 15,850.00 | 16,350.00 | 16,350.00 | 42,397 |
| 2024-07-30 | 16,700.00 | 16,700.00 | 16,210.00 | 16,250.00 | 16,250.00 | 14,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.