Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 15,900.00 | 15,900.00 | 14,800.00 | 14,910.00 | 14,910.00 | 117,712 |
| 2025-01-24 | 15,960.00 | 16,260.00 | 15,630.00 | 15,910.00 | 15,910.00 | 111,358 |
| 2025-01-23 | 16,300.00 | 16,310.00 | 15,670.00 | 15,730.00 | 15,730.00 | 77,278 |
| 2025-01-22 | 16,590.00 | 17,040.00 | 16,140.00 | 16,260.00 | 16,260.00 | 408,467 |
| 2025-01-21 | 15,800.00 | 16,290.00 | 15,420.00 | 16,090.00 | 16,090.00 | 241,738 |
| 2025-01-20 | 15,170.00 | 15,490.00 | 14,940.00 | 15,360.00 | 15,360.00 | 54,293 |
| 2025-01-17 | 15,030.00 | 15,270.00 | 14,820.00 | 15,230.00 | 15,230.00 | 56,865 |
| 2025-01-16 | 15,000.00 | 15,260.00 | 14,970.00 | 14,980.00 | 14,980.00 | 45,250 |
| 2025-01-15 | 15,100.00 | 15,150.00 | 14,830.00 | 14,970.00 | 14,970.00 | 63,369 |
| 2025-01-14 | 15,340.00 | 15,740.00 | 14,940.00 | 15,070.00 | 15,070.00 | 94,760 |
| 2025-01-13 | 16,380.00 | 17,080.00 | 15,260.00 | 15,340.00 | 15,340.00 | 599,647 |
| 2025-01-10 | 15,170.00 | 16,100.00 | 14,890.00 | 15,790.00 | 15,790.00 | 269,148 |
| 2025-01-09 | 14,950.00 | 15,170.00 | 14,650.00 | 15,170.00 | 15,170.00 | 72,886 |
| 2025-01-08 | 14,790.00 | 14,940.00 | 14,610.00 | 14,930.00 | 14,930.00 | 68,402 |
| 2025-01-07 | 14,910.00 | 15,080.00 | 14,790.00 | 14,910.00 | 14,910.00 | 62,160 |
| 2025-01-06 | 14,960.00 | 15,150.00 | 14,800.00 | 14,910.00 | 14,910.00 | 86,855 |
| 2025-01-03 | 15,120.00 | 15,160.00 | 14,710.00 | 14,930.00 | 14,930.00 | 157,701 |
| 2025-01-02 | 14,570.00 | 15,400.00 | 14,340.00 | 15,140.00 | 15,140.00 | 496,629 |
| 2024-12-30 | 14,100.00 | 16,240.00 | 13,590.00 | 14,550.00 | 14,550.00 | 1,550,235 |
| 2024-12-27 | 13,070.00 | 13,450.00 | 12,330.00 | 13,070.00 | 13,070.00 | 31,415 |
| 2024-12-26 | 13,950.00 | 13,950.00 | 13,280.00 | 13,450.00 | 13,450.00 | 25,089 |
| 2024-12-24 | 13,810.00 | 13,900.00 | 13,500.00 | 13,550.00 | 13,550.00 | 25,430 |
| 2024-12-23 | 13,310.00 | 14,430.00 | 13,300.00 | 13,810.00 | 13,810.00 | 30,970 |
| 2024-12-20 | 13,720.00 | 13,800.00 | 13,200.00 | 13,230.00 | 13,230.00 | 33,919 |
| 2024-12-19 | 13,500.00 | 13,850.00 | 13,480.00 | 13,710.00 | 13,710.00 | 22,435 |
| 2024-12-18 | 14,240.00 | 14,320.00 | 13,890.00 | 13,990.00 | 13,990.00 | 30,560 |
| 2024-12-17 | 14,300.00 | 14,300.00 | 13,890.00 | 14,000.00 | 14,000.00 | 33,617 |
| 2024-12-16 | 14,290.00 | 14,430.00 | 14,120.00 | 14,300.00 | 14,300.00 | 34,733 |
| 2024-12-13 | 13,940.00 | 14,220.00 | 13,750.00 | 14,220.00 | 14,220.00 | 30,966 |
| 2024-12-12 | 14,020.00 | 14,110.00 | 13,730.00 | 13,940.00 | 13,940.00 | 51,141 |
| 2024-12-11 | 12,900.00 | 13,760.00 | 12,900.00 | 13,700.00 | 13,700.00 | 74,106 |
| 2024-12-10 | 12,190.00 | 12,950.00 | 12,190.00 | 12,920.00 | 12,920.00 | 74,541 |
| 2024-12-09 | 12,870.00 | 13,220.00 | 12,060.00 | 12,060.00 | 12,060.00 | 179,276 |
| 2024-12-06 | 13,960.00 | 14,160.00 | 12,950.00 | 13,420.00 | 13,420.00 | 178,451 |
| 2024-12-05 | 14,920.00 | 14,950.00 | 14,010.00 | 14,100.00 | 14,100.00 | 129,877 |
| 2024-12-04 | 15,550.00 | 15,900.00 | 14,800.00 | 14,910.00 | 14,910.00 | 144,953 |
| 2024-12-03 | 15,910.00 | 16,210.00 | 15,910.00 | 16,080.00 | 16,080.00 | 72,710 |
| 2024-12-02 | 15,830.00 | 16,390.00 | 15,740.00 | 16,090.00 | 16,090.00 | 181,205 |
| 2024-11-29 | 15,970.00 | 16,080.00 | 15,460.00 | 15,710.00 | 15,710.00 | 111,760 |
| 2024-11-28 | 16,310.00 | 16,740.00 | 15,950.00 | 15,950.00 | 15,950.00 | 139,626 |
| 2024-11-27 | 16,450.00 | 16,540.00 | 16,020.00 | 16,100.00 | 16,100.00 | 114,405 |
| 2024-11-26 | 17,070.00 | 17,080.00 | 16,150.00 | 16,450.00 | 16,450.00 | 156,005 |
| 2024-11-25 | 17,150.00 | 17,290.00 | 16,610.00 | 16,930.00 | 16,930.00 | 147,665 |
| 2024-11-22 | 16,710.00 | 17,330.00 | 16,630.00 | 17,010.00 | 17,010.00 | 164,933 |
| 2024-11-21 | 18,650.00 | 18,750.00 | 16,580.00 | 16,730.00 | 16,730.00 | 389,316 |
| 2024-11-20 | 19,700.00 | 19,900.00 | 18,290.00 | 18,550.00 | 18,550.00 | 328,751 |
| 2024-11-19 | 20,850.00 | 21,450.00 | 19,960.00 | 20,000.00 | 20,000.00 | 452,950 |
| 2024-11-18 | 21,650.00 | 22,350.00 | 20,750.00 | 20,900.00 | 20,900.00 | 497,060 |
| 2024-11-15 | 20,650.00 | 22,600.00 | 20,350.00 | 21,600.00 | 21,600.00 | 1,375,997 |
| 2024-11-14 | 19,120.00 | 20,800.00 | 18,810.00 | 20,800.00 | 20,800.00 | 502,772 |
| 2024-11-13 | 20,000.00 | 20,300.00 | 18,890.00 | 18,930.00 | 18,930.00 | 414,825 |
| 2024-11-12 | 21,500.00 | 22,150.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1,039,683 |
| 2024-11-11 | 18,710.00 | 21,750.00 | 18,710.00 | 20,800.00 | 20,800.00 | 2,690,123 |
| 2024-11-08 | 24,300.00 | 25,000.00 | 18,400.00 | 18,510.00 | 18,510.00 | 2,976,825 |
| 2024-11-07 | 18,000.00 | 22,100.00 | 17,060.00 | 22,100.00 | 22,100.00 | 686,246 |
| 2024-11-06 | 16,550.00 | 17,000.00 | 16,250.00 | 17,000.00 | 17,000.00 | 102,471 |
| 2024-11-05 | 16,100.00 | 16,800.00 | 16,100.00 | 16,220.00 | 16,220.00 | 88,914 |
| 2024-11-04 | 16,000.00 | 16,500.00 | 16,000.00 | 16,220.00 | 16,220.00 | 47,482 |
| 2024-11-01 | 16,000.00 | 16,560.00 | 15,930.00 | 16,000.00 | 16,000.00 | 71,729 |
| 2024-10-31 | 15,850.00 | 16,700.00 | 15,360.00 | 16,250.00 | 16,250.00 | 174,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.